Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 2,465 | 2,480 | 2,420 | 2,465 | 2,465 | -5 (-0.20%) | 147,800 |
2 Jul 2004 | JPY | 2,475 | 2,475 | 2,430 | 2,470 | 2,470 | -10 (-0.40%) | 65,000 |
1 Jul 2004 | JPY | 2,510 | 2,510 | 2,475 | 2,480 | 2,480 | -30 (-1.20%) | 60,600 |
30 Jun 2004 | JPY | 2,500 | 2,525 | 2,500 | 2,510 | 2,510 | -15 (-0.59%) | 45,400 |
29 Jun 2004 | JPY | 2,505 | 2,525 | 2,475 | 2,525 | 2,525 | +5 (+0.20%) | 89,800 |
28 Jun 2004 | JPY | 2,490 | 2,520 | 2,470 | 2,520 | 2,520 | +40 (+1.61%) | 53,000 |
25 Jun 2004 | JPY | 2,500 | 2,500 | 2,470 | 2,480 | 2,480 | -5 (-0.20%) | 67,600 |
24 Jun 2004 | JPY | 2,495 | 2,505 | 2,485 | 2,485 | 2,485 | -5 (-0.20%) | 81,400 |
23 Jun 2004 | JPY | 2,500 | 2,505 | 2,465 | 2,490 | 2,490 | -20 (-0.80%) | 67,800 |
22 Jun 2004 | JPY | 2,505 | 2,515 | 2,480 | 2,510 | 2,510 | -5 (-0.20%) | 60,200 |
21 Jun 2004 | JPY | 2,505 | 2,565 | 2,465 | 2,515 | 2,515 | +30 (+1.21%) | 156,600 |
18 Jun 2004 | JPY | 2,525 | 2,525 | 2,460 | 2,485 | 2,485 | -35 (-1.39%) | 107,200 |
17 Jun 2004 | JPY | 2,520 | 2,540 | 2,505 | 2,520 | 2,520 | -10 (-0.40%) | 84,200 |
16 Jun 2004 | JPY | 2,555 | 2,555 | 2,500 | 2,530 | 2,530 | -25 (-0.98%) | 95,200 |
15 Jun 2004 | JPY | 2,580 | 2,590 | 2,520 | 2,555 | 2,555 | +25 (+0.99%) | 285,600 |
14 Jun 2004 | JPY | 2,515 | 2,575 | 2,500 | 2,530 | 2,530 | +35 (+1.40%) | 330,200 |
11 Jun 2004 | JPY | 2,500 | 2,505 | 2,415 | 2,495 | 2,495 | +5 (+0.20%) | 281,800 |
10 Jun 2004 | JPY | 2,420 | 2,495 | 2,420 | 2,490 | 2,490 | +50 (+2.05%) | 175,200 |
9 Jun 2004 | JPY | 2,445 | 2,465 | 2,405 | 2,440 | 2,440 | 0.0 (0.0%) | 80,400 |
8 Jun 2004 | JPY | 2,460 | 2,460 | 2,410 | 2,440 | 2,440 | 0.0 (0.0%) | 70,200 |
7 Jun 2004 | JPY | 2,395 | 2,450 | 2,395 | 2,440 | 2,440 | +45 (+1.88%) | 179,200 |
4 Jun 2004 | JPY | 2,345 | 2,395 | 2,340 | 2,395 | 2,395 | 0.0 (0.0%) | 165,800 |
3 Jun 2004 | JPY | 2,435 | 2,450 | 2,365 | 2,395 | 2,395 | -55 (-2.24%) | 161,200 |
2 Jun 2004 | JPY | 2,475 | 2,475 | 2,430 | 2,450 | 2,450 | -30 (-1.21%) | 105,000 |
1 Jun 2004 | JPY | 2,480 | 2,490 | 2,450 | 2,480 | 2,480 | -10 (-0.40%) | 108,400 |
31 May 2004 | JPY | 2,490 | 2,520 | 2,455 | 2,490 | 2,490 | -10 (-0.40%) | 144,800 |
28 May 2004 | JPY | 2,475 | 2,500 | 2,455 | 2,500 | 2,500 | +25 (+1.01%) | 177,400 |
27 May 2004 | JPY | 2,455 | 2,475 | 2,415 | 2,475 | 2,475 | -5 (-0.20%) | 279,200 |
26 May 2004 | JPY | 2,550 | 2,610 | 2,460 | 2,480 | 2,480 | -70 (-2.75%) | 479,200 |
25 May 2004 | JPY | 2,465 | 2,615 | 2,425 | 2,550 | 2,550 | +65 (+2.62%) | 932,200 |