| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 765 | 774 | 762 | 769 | 769 | -2 (-0.26%) | 255,900 |
| 20 Oct 2022 | JPY | 770 | 777 | 767 | 771 | 771 | 0.0 (0.0%) | 362,200 |
| 19 Oct 2022 | JPY | 771 | 773 | 768 | 771 | 771 | +4 (+0.52%) | 201,600 |
| 18 Oct 2022 | JPY | 768 | 771 | 766 | 767 | 767 | +6 (+0.79%) | 151,000 |
| 17 Oct 2022 | JPY | 766 | 772 | 757 | 761 | 761 | -5 (-0.65%) | 217,700 |
| 14 Oct 2022 | JPY | 769 | 771 | 765 | 766 | 766 | +17 (+2.27%) | 435,000 |
| 13 Oct 2022 | JPY | 747 | 752 | 742 | 749 | 749 | -2 (-0.27%) | 340,200 |
| 12 Oct 2022 | JPY | 760 | 761 | 748 | 751 | 751 | -5 (-0.66%) | 360,200 |
| 11 Oct 2022 | JPY | 760 | 765 | 753 | 756 | 756 | -5 (-0.66%) | 330,800 |
| 7 Oct 2022 | JPY | 758 | 770 | 757 | 761 | 761 | -7 (-0.91%) | 261,900 |
| 6 Oct 2022 | JPY | 766 | 773 | 759 | 768 | 768 | +12 (+1.59%) | 476,600 |
| 5 Oct 2022 | JPY | 765 | 770 | 755 | 756 | 756 | -2 (-0.26%) | 360,000 |
| 4 Oct 2022 | JPY | 743 | 762 | 743 | 758 | 758 | +25 (+3.41%) | 356,600 |
| 3 Oct 2022 | JPY | 752 | 755 | 731 | 733 | 733 | -17 (-2.27%) | 342,100 |
| 30 Sep 2022 | JPY | 749 | 756 | 745 | 750 | 750 | 0.0 (0.0%) | 403,600 |
| 29 Sep 2022 | JPY | 747 | 751 | 739 | 750 | 750 | -2 (-0.27%) | 387,900 |
| 28 Sep 2022 | JPY | 741 | 754 | 739 | 752 | 752 | +3 (+0.40%) | 512,900 |
| 27 Sep 2022 | JPY | 750 | 758 | 747 | 749 | 749 | +1 (+0.13%) | 378,400 |
| 26 Sep 2022 | JPY | 750 | 755 | 743 | 748 | 748 | -15 (-1.97%) | 509,700 |
| 22 Sep 2022 | JPY | 772 | 772 | 759 | 763 | 763 | -9 (-1.17%) | 299,400 |
| 21 Sep 2022 | JPY | 764 | 775 | 763 | 772 | 772 | -1 (-0.13%) | 391,200 |
| 20 Sep 2022 | JPY | 764 | 773 | 762 | 773 | 773 | +16 (+2.11%) | 423,200 |
| 16 Sep 2022 | JPY | 742 | 757 | 741 | 757 | 757 | +14 (+1.88%) | 399,400 |
| 15 Sep 2022 | JPY | 745 | 745 | 739 | 743 | 743 | +2 (+0.27%) | 321,100 |
| 14 Sep 2022 | JPY | 740 | 746 | 740 | 741 | 741 | -7 (-0.94%) | 287,500 |
| 13 Sep 2022 | JPY | 744 | 753 | 743 | 748 | 748 | +4 (+0.54%) | 249,000 |
| 12 Sep 2022 | JPY | 749 | 749 | 740 | 744 | 744 | -2 (-0.27%) | 241,600 |
| 9 Sep 2022 | JPY | 749 | 749 | 740 | 746 | 746 | +6 (+0.81%) | 585,200 |
| 8 Sep 2022 | JPY | 730 | 741 | 729 | 740 | 740 | +17 (+2.35%) | 572,600 |
| 7 Sep 2022 | JPY | 729 | 731 | 719 | 723 | 723 | -6 (-0.82%) | 592,100 |
