Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 2,250 | 2,270 | 2,085 | 2,260 | 2,260 | +260 (+13%) | 1,344,000 |
14 Apr 2004 | JPY | 1,995 | 2,000 | 1,945 | 2,000 | 2,000 | -20 (-0.99%) | 253,200 |
13 Apr 2004 | JPY | 2,130 | 2,155 | 1,940 | 2,020 | 2,020 | -80 (-3.81%) | 605,600 |
12 Apr 2004 | JPY | 2,055 | 2,200 | 2,035 | 2,100 | 2,100 | +145 (+7.42%) | 870,200 |
9 Apr 2004 | JPY | 1,880 | 1,955 | 1,855 | 1,955 | 1,955 | +100 (+5.39%) | 495,000 |
8 Apr 2004 | JPY | 1,750 | 1,875 | 1,725 | 1,855 | 1,855 | +110 (+6.30%) | 280,600 |
7 Apr 2004 | JPY | 1,650 | 1,775 | 1,645 | 1,745 | 1,745 | +80 (+4.80%) | 292,800 |
6 Apr 2004 | JPY | 1,640 | 1,665 | 1,610 | 1,665 | 1,665 | +40 (+2.46%) | 123,600 |
5 Apr 2004 | JPY | 1,575 | 1,635 | 1,565 | 1,625 | 1,625 | +55 (+3.50%) | 100,000 |
2 Apr 2004 | JPY | 1,590 | 1,600 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 70,600 |
1 Apr 2004 | JPY | 1,625 | 1,635 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 88,200 |
31 Mar 2004 | JPY | 1,600 | 1,620 | 1,575 | 1,620 | 1,620 | -5 (-0.31%) | 103,600 |
30 Mar 2004 | JPY | 1,655 | 1,655 | 1,555 | 1,625 | 1,625 | -30 (-1.81%) | 99,200 |
29 Mar 2004 | JPY | 1,650 | 1,670 | 1,645 | 1,655 | 1,655 | +5 (+0.30%) | 92,400 |
26 Mar 2004 | JPY | 1,625 | 1,665 | 1,615 | 1,650 | 1,650 | +20 (+1.23%) | 116,200 |
25 Mar 2004 | JPY | 1,605 | 1,650 | 1,555 | 1,630 | 1,630 | +30 (+1.88%) | 158,400 |
24 Mar 2004 | JPY | 1,475 | 1,615 | 1,475 | 1,600 | 1,600 | +135 (+9.22%) | 232,000 |
23 Mar 2004 | JPY | 1,480 | 1,480 | 1,435 | 1,465 | 1,465 | +10 (+0.69%) | 56,200 |
22 Mar 2004 | JPY | 1,425 | 1,500 | 1,420 | 1,455 | 1,455 | +5 (+0.34%) | 84,600 |
19 Mar 2004 | JPY | 1,470 | 1,490 | 1,450 | 1,450 | 1,450 | -25 (-1.69%) | 56,800 |
18 Mar 2004 | JPY | 1,450 | 1,525 | 1,435 | 1,475 | 1,475 | +50 (+3.51%) | 243,000 |
17 Mar 2004 | JPY | 1,415 | 1,425 | 1,390 | 1,425 | 1,425 | +35 (+2.52%) | 83,400 |
16 Mar 2004 | JPY | 1,395 | 1,395 | 1,375 | 1,390 | 1,390 | +15 (+1.09%) | 37,600 |
15 Mar 2004 | JPY | 1,375 | 1,430 | 1,375 | 1,375 | 1,375 | +10 (+0.73%) | 74,800 |
12 Mar 2004 | JPY | 1,390 | 1,400 | 1,365 | 1,365 | 1,365 | -40 (-2.85%) | 169,000 |
11 Mar 2004 | JPY | 1,395 | 1,475 | 1,395 | 1,405 | 1,405 | -15 (-1.06%) | 157,000 |
10 Mar 2004 | JPY | 1,335 | 1,435 | 1,335 | 1,420 | 1,420 | +110 (+8.40%) | 188,600 |
9 Mar 2004 | JPY | 1,300 | 1,325 | 1,280 | 1,310 | 1,310 | +10 (+0.77%) | 106,000 |
8 Mar 2004 | JPY | 1,290 | 1,315 | 1,285 | 1,300 | 1,300 | -5 (-0.38%) | 115,400 |
5 Mar 2004 | JPY | 1,245 | 1,310 | 1,245 | 1,305 | 1,305 | +65 (+5.24%) | 129,200 |