Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,215 | 1,245 | 1,215 | 1,240 | 1,240 | +25 (+2.06%) | 70,400 |
3 Mar 2004 | JPY | 1,230 | 1,245 | 1,205 | 1,215 | 1,215 | -15 (-1.22%) | 128,400 |
2 Mar 2004 | JPY | 1,190 | 1,230 | 1,175 | 1,230 | 1,230 | +65 (+5.58%) | 147,800 |
1 Mar 2004 | JPY | 1,150 | 1,195 | 1,150 | 1,165 | 1,165 | +40 (+3.56%) | 177,800 |
27 Feb 2004 | JPY | 1,100 | 1,125 | 1,090 | 1,125 | 1,125 | +25 (+2.27%) | 93,400 |
26 Feb 2004 | JPY | 1,090 | 1,100 | 1,085 | 1,100 | 1,100 | +25 (+2.33%) | 53,000 |
25 Feb 2004 | JPY | 1,090 | 1,095 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 57,600 |
24 Feb 2004 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 84,000 |
23 Feb 2004 | JPY | 1,065 | 1,120 | 1,065 | 1,090 | 1,090 | +35 (+3.32%) | 122,600 |
20 Feb 2004 | JPY | 1,045 | 1,060 | 1,045 | 1,055 | 1,055 | +15 (+1.44%) | 38,200 |
19 Feb 2004 | JPY | 1,045 | 1,045 | 1,025 | 1,040 | 1,040 | +5 (+0.48%) | 65,800 |
18 Feb 2004 | JPY | 1,050 | 1,055 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 49,800 |
17 Feb 2004 | JPY | 1,040 | 1,050 | 1,035 | 1,040 | 1,040 | +5 (+0.48%) | 54,400 |
16 Feb 2004 | JPY | 1,045 | 1,045 | 1,025 | 1,035 | 1,035 | -5 (-0.48%) | 41,800 |
13 Feb 2004 | JPY | 1,020 | 1,040 | 1,015 | 1,040 | 1,040 | 0.0 (0.0%) | 57,600 |