| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 727 | 731 | 726 | 729 | 729 | +4 (+0.55%) | 277,000 |
| 5 Sep 2022 | JPY | 736 | 737 | 725 | 725 | 725 | -11 (-1.49%) | 490,900 |
| 2 Sep 2022 | JPY | 740 | 740 | 725 | 736 | 736 | +2 (+0.27%) | 724,400 |
| 1 Sep 2022 | JPY | 739 | 741 | 731 | 734 | 734 | -6 (-0.81%) | 418,700 |
| 31 Aug 2022 | JPY | 741 | 746 | 738 | 740 | 740 | -10 (-1.33%) | 570,600 |
| 30 Aug 2022 | JPY | 757 | 757 | 747 | 750 | 750 | -5 (-0.66%) | 272,500 |
| 29 Aug 2022 | JPY | 750 | 757 | 747 | 755 | 755 | -7 (-0.92%) | 392,700 |
| 26 Aug 2022 | JPY | 759 | 765 | 757 | 762 | 762 | +6 (+0.79%) | 292,900 |
| 25 Aug 2022 | JPY | 747 | 756 | 743 | 756 | 756 | +13 (+1.75%) | 361,000 |
| 24 Aug 2022 | JPY | 740 | 746 | 738 | 743 | 743 | +5 (+0.68%) | 197,100 |
| 23 Aug 2022 | JPY | 746 | 746 | 737 | 738 | 738 | -4 (-0.54%) | 172,800 |
| 22 Aug 2022 | JPY | 738 | 744 | 738 | 742 | 742 | 0.0 (0.0%) | 130,600 |
| 19 Aug 2022 | JPY | 748 | 748 | 740 | 742 | 742 | +1 (+0.13%) | 209,700 |
| 18 Aug 2022 | JPY | 742 | 745 | 738 | 741 | 741 | -4 (-0.54%) | 173,800 |
| 17 Aug 2022 | JPY | 745 | 750 | 742 | 745 | 745 | +7 (+0.95%) | 245,700 |
| 16 Aug 2022 | JPY | 736 | 739 | 735 | 738 | 738 | 0.0 (0.0%) | 163,600 |
| 15 Aug 2022 | JPY | 740 | 741 | 736 | 738 | 738 | -4 (-0.54%) | 152,600 |
| 12 Aug 2022 | JPY | 740 | 747 | 737 | 742 | 742 | +11 (+1.50%) | 456,500 |
| 10 Aug 2022 | JPY | 733 | 735 | 727 | 731 | 731 | +5 (+0.69%) | 185,000 |
| 9 Aug 2022 | JPY | 740 | 740 | 723 | 726 | 726 | -15 (-2.02%) | 526,000 |
| 8 Aug 2022 | JPY | 728 | 741 | 728 | 741 | 741 | +8 (+1.09%) | 169,900 |
| 5 Aug 2022 | JPY | 726 | 733 | 726 | 733 | 733 | +3 (+0.41%) | 189,700 |
| 4 Aug 2022 | JPY | 739 | 739 | 729 | 730 | 730 | -7 (-0.95%) | 282,000 |
| 3 Aug 2022 | JPY | 739 | 740 | 734 | 737 | 737 | -7 (-0.94%) | 234,800 |
| 2 Aug 2022 | JPY | 749 | 750 | 738 | 744 | 744 | -11 (-1.46%) | 643,900 |
| 1 Aug 2022 | JPY | 749 | 755 | 747 | 755 | 755 | +15 (+2.03%) | 259,000 |
| 29 Jul 2022 | JPY | 741 | 747 | 739 | 740 | 740 | -8 (-1.07%) | 262,900 |
| 28 Jul 2022 | JPY | 755 | 756 | 741 | 748 | 748 | -4 (-0.53%) | 298,700 |
| 27 Jul 2022 | JPY | 747 | 755 | 747 | 752 | 752 | +1 (+0.13%) | 184,500 |
| 26 Jul 2022 | JPY | 749 | 756 | 749 | 751 | 751 | +8 (+1.08%) | 408,800 |
