| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 739 | 748 | 739 | 743 | 743 | +4 (+0.54%) | 179,500 |
| 22 Jul 2022 | JPY | 740 | 745 | 737 | 739 | 739 | -7 (-0.94%) | 231,300 |
| 21 Jul 2022 | JPY | 736 | 748 | 734 | 746 | 746 | -2 (-0.27%) | 373,700 |
| 20 Jul 2022 | JPY | 747 | 751 | 742 | 748 | 748 | +16 (+2.19%) | 387,000 |
| 19 Jul 2022 | JPY | 735 | 736 | 730 | 732 | 732 | +10 (+1.39%) | 274,400 |
| 15 Jul 2022 | JPY | 735 | 735 | 718 | 722 | 722 | -13 (-1.77%) | 472,400 |
| 14 Jul 2022 | JPY | 734 | 735 | 728 | 735 | 735 | -5 (-0.68%) | 344,300 |
| 13 Jul 2022 | JPY | 740 | 745 | 736 | 740 | 740 | +8 (+1.09%) | 186,500 |
| 12 Jul 2022 | JPY | 742 | 746 | 732 | 732 | 732 | -25 (-3.30%) | 395,400 |
| 11 Jul 2022 | JPY | 736 | 757 | 732 | 757 | 757 | +30 (+4.13%) | 528,700 |
| 8 Jul 2022 | JPY | 728 | 734 | 721 | 727 | 727 | 0.0 (0.0%) | 491,200 |
| 7 Jul 2022 | JPY | 729 | 734 | 719 | 727 | 727 | +9 (+1.25%) | 418,900 |
| 6 Jul 2022 | JPY | 745 | 751 | 715 | 718 | 718 | -40 (-5.28%) | 1,169,800 |
| 5 Jul 2022 | JPY | 754 | 759 | 747 | 758 | 758 | -2 (-0.26%) | 388,400 |
| 4 Jul 2022 | JPY | 757 | 761 | 751 | 760 | 760 | +8 (+1.06%) | 206,900 |
| 1 Jul 2022 | JPY | 759 | 761 | 750 | 752 | 752 | +2 (+0.27%) | 343,000 |
| 30 Jun 2022 | JPY | 745 | 752 | 739 | 750 | 750 | -2 (-0.27%) | 526,200 |
| 29 Jun 2022 | JPY | 750 | 761 | 748 | 752 | 752 | -4 (-0.53%) | 731,100 |
| 28 Jun 2022 | JPY | 753 | 756 | 748 | 756 | 756 | +10 (+1.34%) | 320,800 |
| 27 Jun 2022 | JPY | 754 | 757 | 739 | 746 | 746 | +5 (+0.67%) | 272,100 |
| 24 Jun 2022 | JPY | 743 | 747 | 739 | 741 | 741 | -7 (-0.94%) | 251,500 |
| 23 Jun 2022 | JPY | 746 | 755 | 744 | 748 | 748 | -3 (-0.40%) | 215,800 |
| 22 Jun 2022 | JPY | 761 | 761 | 750 | 751 | 751 | -4 (-0.53%) | 238,200 |
| 21 Jun 2022 | JPY | 754 | 760 | 753 | 755 | 755 | +12 (+1.62%) | 269,300 |
| 20 Jun 2022 | JPY | 753 | 761 | 741 | 743 | 743 | -7 (-0.93%) | 179,000 |
| 17 Jun 2022 | JPY | 755 | 758 | 746 | 750 | 750 | -13 (-1.70%) | 301,400 |
| 16 Jun 2022 | JPY | 753 | 768 | 753 | 763 | 763 | +7 (+0.93%) | 177,100 |
| 15 Jun 2022 | JPY | 762 | 766 | 756 | 756 | 756 | -6 (-0.79%) | 171,900 |
| 14 Jun 2022 | JPY | 760 | 765 | 758 | 762 | 762 | -6 (-0.78%) | 283,500 |
| 13 Jun 2022 | JPY | 759 | 772 | 759 | 768 | 768 | -3 (-0.39%) | 147,600 |
