| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 786 | 788 | 773 | 776 | 776 | -25 (-3.12%) | 387,400 |
| 22 Apr 2022 | JPY | 800 | 805 | 794 | 801 | 801 | -4 (-0.50%) | 406,800 |
| 21 Apr 2022 | JPY | 800 | 810 | 799 | 805 | 805 | +13 (+1.64%) | 720,600 |
| 20 Apr 2022 | JPY | 785 | 795 | 777 | 792 | 792 | +15 (+1.93%) | 578,600 |
| 19 Apr 2022 | JPY | 776 | 781 | 770 | 777 | 777 | +14 (+1.83%) | 317,400 |
| 18 Apr 2022 | JPY | 752 | 766 | 750 | 763 | 763 | +2 (+0.26%) | 265,100 |
| 15 Apr 2022 | JPY | 758 | 765 | 756 | 761 | 761 | -1 (-0.13%) | 188,200 |
| 14 Apr 2022 | JPY | 747 | 762 | 745 | 762 | 762 | +15 (+2.01%) | 366,900 |
| 13 Apr 2022 | JPY | 741 | 748 | 735 | 747 | 747 | +6 (+0.81%) | 349,100 |
| 12 Apr 2022 | JPY | 748 | 751 | 739 | 741 | 741 | 0.0 (0.0%) | 320,400 |
| 11 Apr 2022 | JPY | 737 | 744 | 729 | 741 | 741 | +19 (+2.63%) | 546,200 |
| 8 Apr 2022 | JPY | 726 | 728 | 713 | 722 | 722 | -11 (-1.50%) | 826,700 |
| 7 Apr 2022 | JPY | 735 | 735 | 726 | 733 | 733 | -11 (-1.48%) | 354,200 |
| 6 Apr 2022 | JPY | 752 | 758 | 742 | 744 | 744 | -8 (-1.06%) | 365,100 |
| 5 Apr 2022 | JPY | 766 | 769 | 751 | 752 | 752 | -14 (-1.83%) | 415,400 |
| 4 Apr 2022 | JPY | 751 | 769 | 750 | 766 | 766 | +11 (+1.46%) | 234,200 |
| 1 Apr 2022 | JPY | 746 | 759 | 742 | 755 | 755 | -2 (-0.26%) | 331,500 |
| 31 Mar 2022 | JPY | 758 | 766 | 752 | 757 | 757 | -11 (-1.43%) | 487,400 |
| 30 Mar 2022 | JPY | 777 | 782 | 758 | 768 | 768 | -29 (-3.64%) | 411,300 |
| 29 Mar 2022 | JPY | 791 | 800 | 785 | 797 | 797 | -3 (-0.38%) | 655,800 |
| 28 Mar 2022 | JPY | 808 | 812 | 798 | 800 | 800 | -1 (-0.12%) | 276,000 |
| 25 Mar 2022 | JPY | 806 | 809 | 797 | 801 | 801 | -2 (-0.25%) | 249,300 |
| 24 Mar 2022 | JPY | 808 | 814 | 800 | 803 | 803 | -20 (-2.43%) | 413,100 |
| 23 Mar 2022 | JPY | 821 | 824 | 816 | 823 | 823 | +8 (+0.98%) | 275,100 |
| 22 Mar 2022 | JPY | 808 | 816 | 806 | 815 | 815 | +20 (+2.52%) | 354,700 |
| 18 Mar 2022 | JPY | 800 | 805 | 791 | 795 | 795 | -7 (-0.87%) | 779,000 |
| 17 Mar 2022 | JPY | 802 | 811 | 793 | 802 | 802 | +10 (+1.26%) | 435,800 |
| 16 Mar 2022 | JPY | 783 | 794 | 778 | 792 | 792 | +1 (+0.13%) | 474,300 |
| 15 Mar 2022 | JPY | 785 | 797 | 782 | 791 | 791 | +16 (+2.06%) | 361,800 |
| 14 Mar 2022 | JPY | 785 | 786 | 770 | 775 | 775 | +3 (+0.39%) | 395,800 |
