| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 763 | 773 | 757 | 772 | 772 | +8 (+1.05%) | 551,200 |
| 10 Mar 2022 | JPY | 755 | 769 | 753 | 764 | 764 | +23 (+3.10%) | 547,500 |
| 9 Mar 2022 | JPY | 734 | 749 | 731 | 741 | 741 | +10 (+1.37%) | 339,900 |
| 8 Mar 2022 | JPY | 755 | 757 | 724 | 731 | 731 | -39 (-5.06%) | 625,600 |
| 7 Mar 2022 | JPY | 765 | 775 | 752 | 770 | 770 | -8 (-1.03%) | 556,000 |
| 4 Mar 2022 | JPY | 789 | 792 | 777 | 778 | 778 | -15 (-1.89%) | 493,200 |
| 3 Mar 2022 | JPY | 801 | 802 | 790 | 793 | 793 | +7 (+0.89%) | 386,900 |
| 2 Mar 2022 | JPY | 795 | 810 | 786 | 786 | 786 | -24 (-2.96%) | 502,600 |
| 1 Mar 2022 | JPY | 821 | 824 | 810 | 810 | 810 | -15 (-1.82%) | 328,900 |
| 28 Feb 2022 | JPY | 805 | 826 | 805 | 825 | 825 | +28 (+3.51%) | 522,700 |
| 25 Feb 2022 | JPY | 815 | 823 | 791 | 797 | 797 | -29 (-3.51%) | 495,400 |
| 24 Feb 2022 | JPY | 830 | 833 | 818 | 826 | 826 | -8 (-0.96%) | 452,800 |
| 22 Feb 2022 | JPY | 829 | 834 | 826 | 834 | 834 | -9 (-1.07%) | 332,300 |
| 21 Feb 2022 | JPY | 839 | 847 | 830 | 843 | 843 | +1 (+0.12%) | 371,800 |
| 18 Feb 2022 | JPY | 861 | 864 | 842 | 842 | 842 | -27 (-3.11%) | 450,100 |
| 17 Feb 2022 | JPY | 874 | 880 | 861 | 869 | 869 | -5 (-0.57%) | 440,700 |
| 16 Feb 2022 | JPY | 850 | 878 | 849 | 874 | 874 | +28 (+3.31%) | 483,900 |
| 15 Feb 2022 | JPY | 861 | 869 | 845 | 846 | 846 | -23 (-2.65%) | 626,800 |
| 14 Feb 2022 | JPY | 853 | 876 | 853 | 869 | 869 | +6 (+0.70%) | 465,100 |
| 10 Feb 2022 | JPY | 865 | 871 | 858 | 863 | 863 | +4 (+0.47%) | 710,500 |
| 9 Feb 2022 | JPY | 852 | 871 | 846 | 859 | 859 | +10 (+1.18%) | 814,600 |
| 8 Feb 2022 | JPY | 848 | 861 | 832 | 849 | 849 | -5 (-0.59%) | 631,300 |
| 7 Feb 2022 | JPY | 837 | 859 | 835 | 854 | 854 | +14 (+1.67%) | 776,500 |
| 4 Feb 2022 | JPY | 838 | 843 | 834 | 840 | 840 | +10 (+1.20%) | 585,400 |
| 3 Feb 2022 | JPY | 819 | 832 | 819 | 830 | 830 | +6 (+0.73%) | 389,900 |
| 2 Feb 2022 | JPY | 813 | 827 | 809 | 824 | 824 | +19 (+2.36%) | 561,200 |
| 1 Feb 2022 | JPY | 810 | 814 | 800 | 805 | 805 | -5 (-0.62%) | 491,200 |
| 31 Jan 2022 | JPY | 800 | 814 | 795 | 810 | 810 | +3 (+0.37%) | 443,300 |
| 28 Jan 2022 | JPY | 799 | 808 | 797 | 807 | 807 | +20 (+2.54%) | 449,900 |
| 27 Jan 2022 | JPY | 794 | 801 | 779 | 787 | 787 | -2 (-0.25%) | 554,800 |
