| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 802 | 806 | 786 | 789 | 789 | -7 (-0.88%) | 420,900 |
| 25 Jan 2022 | JPY | 791 | 799 | 781 | 796 | 796 | -2 (-0.25%) | 393,400 |
| 24 Jan 2022 | JPY | 777 | 800 | 774 | 798 | 798 | +21 (+2.70%) | 444,100 |
| 21 Jan 2022 | JPY | 770 | 779 | 760 | 777 | 777 | +7 (+0.91%) | 558,400 |
| 20 Jan 2022 | JPY | 779 | 787 | 759 | 770 | 770 | -15 (-1.91%) | 1,213,200 |
| 19 Jan 2022 | JPY | 784 | 799 | 775 | 785 | 785 | -13 (-1.63%) | 859,200 |
| 18 Jan 2022 | JPY | 819 | 827 | 795 | 798 | 798 | -8 (-0.99%) | 628,600 |
| 17 Jan 2022 | JPY | 801 | 815 | 796 | 806 | 806 | +8 (+1.00%) | 318,000 |
| 14 Jan 2022 | JPY | 804 | 809 | 789 | 798 | 798 | -11 (-1.36%) | 495,700 |
| 13 Jan 2022 | JPY | 815 | 816 | 802 | 809 | 809 | -2 (-0.25%) | 539,700 |
| 12 Jan 2022 | JPY | 810 | 820 | 807 | 811 | 811 | +1 (+0.12%) | 463,700 |
| 11 Jan 2022 | JPY | 787 | 812 | 782 | 810 | 810 | +26 (+3.32%) | 655,900 |
| 7 Jan 2022 | JPY | 772 | 792 | 770 | 784 | 784 | +18 (+2.35%) | 616,100 |
| 6 Jan 2022 | JPY | 765 | 772 | 757 | 766 | 766 | +1 (+0.13%) | 299,500 |
| 5 Jan 2022 | JPY | 766 | 769 | 760 | 765 | 765 | +14 (+1.86%) | 373,700 |
| 4 Jan 2022 | JPY | 744 | 755 | 741 | 751 | 751 | +7 (+0.94%) | 414,200 |
| 30 Dec 2021 | JPY | 739 | 750 | 736 | 744 | 744 | 0.0 (0.0%) | 227,100 |
| 29 Dec 2021 | JPY | 740 | 748 | 739 | 744 | 744 | +6 (+0.81%) | 210,900 |
| 28 Dec 2021 | JPY | 732 | 738 | 730 | 738 | 738 | +11 (+1.51%) | 280,700 |
| 27 Dec 2021 | JPY | 728 | 732 | 724 | 727 | 727 | -4 (-0.55%) | 177,800 |
| 24 Dec 2021 | JPY | 731 | 736 | 729 | 731 | 731 | -6 (-0.81%) | 158,900 |
| 23 Dec 2021 | JPY | 737 | 741 | 730 | 737 | 737 | 0.0 (0.0%) | 279,000 |
| 22 Dec 2021 | JPY | 738 | 741 | 730 | 737 | 737 | +5 (+0.68%) | 302,400 |
| 21 Dec 2021 | JPY | 717 | 740 | 716 | 732 | 732 | +12 (+1.67%) | 520,500 |
| 20 Dec 2021 | JPY | 740 | 740 | 720 | 720 | 720 | -35 (-4.64%) | 474,500 |
| 17 Dec 2021 | JPY | 755 | 762 | 751 | 755 | 755 | +4 (+0.53%) | 472,900 |
| 16 Dec 2021 | JPY | 750 | 753 | 744 | 751 | 751 | +10 (+1.35%) | 321,900 |
| 15 Dec 2021 | JPY | 731 | 743 | 729 | 741 | 741 | +12 (+1.65%) | 306,900 |
| 14 Dec 2021 | JPY | 721 | 734 | 721 | 729 | 729 | +8 (+1.11%) | 345,200 |
| 13 Dec 2021 | JPY | 731 | 731 | 719 | 721 | 721 | +2 (+0.28%) | 257,500 |
