Nishi-Nippon Financial Holding Recent Share Price (TSE:7189)

TSE:7189 - Nishi-Nippon Financial Holdings Inc Nishi-Nippon Financial Holding
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	726	730	719	719	719	-1 (-0.14%)	500,000
9 Dec 2021	JPY	715	723	714	720	720	-1 (-0.14%)	361,500
8 Dec 2021	JPY	725	734	719	721	721	-12 (-1.64%)	450,300
7 Dec 2021	JPY	722	736	717	733	733	+24 (+3.39%)	617,300
6 Dec 2021	JPY	713	719	708	709	709	-2 (-0.28%)	307,600
3 Dec 2021	JPY	693	711	693	711	711	+24 (+3.49%)	452,400
2 Dec 2021	JPY	685	704	685	687	687	-3 (-0.43%)	811,700
1 Dec 2021	JPY	678	697	677	690	690	+8 (+1.17%)	559,900
30 Nov 2021	JPY	698	710	680	682	682	-10 (-1.45%)	953,400
29 Nov 2021	JPY	710	710	685	692	692	-28 (-3.89%)	1,120,500
26 Nov 2021	JPY	728	728	717	720	720	-9 (-1.23%)	267,700
25 Nov 2021	JPY	729	738	724	729	729	-5 (-0.68%)	295,800
24 Nov 2021	JPY	740	747	731	734	734	+7 (+0.96%)	360,700
22 Nov 2021	JPY	732	732	719	727	727	-16 (-2.15%)	764,700
19 Nov 2021	JPY	743	747	728	743	743	+3 (+0.41%)	586,400
18 Nov 2021	JPY	738	741	727	740	740	-4 (-0.54%)	457,500
17 Nov 2021	JPY	745	750	742	744	744	-1 (-0.13%)	291,400
16 Nov 2021	JPY	751	758	742	745	745	+1 (+0.13%)	522,500
15 Nov 2021	JPY	765	770	741	744	744	-18 (-2.36%)	475,600
12 Nov 2021	JPY	740	764	738	762	762	+18 (+2.42%)	471,500
11 Nov 2021	JPY	788	790	742	744	744	-34 (-4.37%)	684,800
10 Nov 2021	JPY	763	779	745	778	778	+75 (+10.67%)	1,402,600
9 Nov 2021	JPY	713	721	703	703	703	-14 (-1.95%)	387,100
8 Nov 2021	JPY	710	735	703	717	717	+6 (+0.84%)	552,600
5 Nov 2021	JPY	697	713	697	711	711	0.0 (0.0%)	382,800
4 Nov 2021	JPY	699	711	694	711	711	+22 (+3.19%)	502,100
2 Nov 2021	JPY	692	702	686	689	689	+5 (+0.73%)	511,800
1 Nov 2021	JPY	676	688	674	684	684	+19 (+2.86%)	636,500
29 Oct 2021	JPY	664	666	656	665	665	-1 (-0.15%)	502,400
28 Oct 2021	JPY	669	673	661	666	666	-13 (-1.91%)	551,200