| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 686 | 687 | 678 | 679 | 679 | -8 (-1.16%) | 251,100 |
| 26 Oct 2021 | JPY | 689 | 689 | 685 | 687 | 687 | +1 (+0.15%) | 172,400 |
| 25 Oct 2021 | JPY | 693 | 697 | 686 | 686 | 686 | -7 (-1.01%) | 201,900 |
| 22 Oct 2021 | JPY | 689 | 694 | 687 | 693 | 693 | -6 (-0.86%) | 303,700 |
| 21 Oct 2021 | JPY | 707 | 708 | 699 | 699 | 699 | -7 (-0.99%) | 216,600 |
| 20 Oct 2021 | JPY | 696 | 712 | 695 | 706 | 706 | +11 (+1.58%) | 331,300 |
| 19 Oct 2021 | JPY | 698 | 704 | 692 | 695 | 695 | -4 (-0.57%) | 125,700 |
| 18 Oct 2021 | JPY | 698 | 700 | 693 | 699 | 699 | +2 (+0.29%) | 162,200 |
| 15 Oct 2021 | JPY | 691 | 697 | 682 | 697 | 697 | +13 (+1.90%) | 278,900 |
| 14 Oct 2021 | JPY | 692 | 692 | 680 | 684 | 684 | -12 (-1.72%) | 479,200 |
| 13 Oct 2021 | JPY | 703 | 703 | 695 | 696 | 696 | -13 (-1.83%) | 305,600 |
| 12 Oct 2021 | JPY | 708 | 716 | 705 | 709 | 709 | -8 (-1.12%) | 336,700 |
| 11 Oct 2021 | JPY | 714 | 722 | 713 | 717 | 717 | +1 (+0.14%) | 246,000 |
| 8 Oct 2021 | JPY | 725 | 726 | 713 | 716 | 716 | -5 (-0.69%) | 290,900 |
| 7 Oct 2021 | JPY | 719 | 721 | 706 | 721 | 721 | -1 (-0.14%) | 318,200 |
| 6 Oct 2021 | JPY | 707 | 724 | 706 | 722 | 722 | +15 (+2.12%) | 617,400 |
| 5 Oct 2021 | JPY | 715 | 721 | 700 | 707 | 707 | +1 (+0.14%) | 589,400 |
| 4 Oct 2021 | JPY | 708 | 712 | 701 | 706 | 706 | +8 (+1.15%) | 379,800 |
| 1 Oct 2021 | JPY | 706 | 712 | 694 | 698 | 698 | -19 (-2.65%) | 467,100 |
| 30 Sep 2021 | JPY | 718 | 729 | 713 | 717 | 717 | +1 (+0.14%) | 302,500 |
| 29 Sep 2021 | JPY | 705 | 716 | 701 | 716 | 716 | -12 (-1.65%) | 553,100 |
| 28 Sep 2021 | JPY | 732 | 737 | 725 | 728 | 728 | -4 (-0.55%) | 912,000 |
| 27 Sep 2021 | JPY | 740 | 743 | 728 | 732 | 732 | +3 (+0.41%) | 353,000 |
| 24 Sep 2021 | JPY | 719 | 732 | 717 | 729 | 729 | +30 (+4.29%) | 426,300 |
| 22 Sep 2021 | JPY | 707 | 711 | 699 | 699 | 699 | -16 (-2.24%) | 424,400 |
| 21 Sep 2021 | JPY | 712 | 721 | 709 | 715 | 715 | -17 (-2.32%) | 464,200 |
| 17 Sep 2021 | JPY | 741 | 746 | 731 | 732 | 732 | -4 (-0.54%) | 559,400 |
| 16 Sep 2021 | JPY | 740 | 741 | 726 | 736 | 736 | +3 (+0.41%) | 253,100 |
| 15 Sep 2021 | JPY | 739 | 741 | 728 | 733 | 733 | -18 (-2.40%) | 305,000 |
| 14 Sep 2021 | JPY | 748 | 751 | 743 | 751 | 751 | +7 (+0.94%) | 358,100 |
