Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,780 | 1,871 | 1,757 | 1,837 | 1,837 | +46 (+2.57%) | 570,100 |
2 Apr 2024 | JPY | 1,830 | 1,842 | 1,774 | 1,791 | 1,791 | -39 (-2.13%) | 593,400 |
1 Apr 2024 | JPY | 1,916 | 1,916 | 1,830 | 1,830 | 1,830 | -90 (-4.69%) | 365,400 |
29 Mar 2024 | JPY | 1,910 | 1,925 | 1,883 | 1,920 | 1,920 | +31 (+1.64%) | 186,300 |
28 Mar 2024 | JPY | 1,931 | 1,940 | 1,882 | 1,889 | 1,889 | -73 (-3.72%) | 439,000 |
27 Mar 2024 | JPY | 1,937 | 1,979 | 1,926 | 1,962 | 1,962 | +28 (+1.45%) | 531,700 |
26 Mar 2024 | JPY | 1,950 | 1,955 | 1,912 | 1,934 | 1,934 | +2 (+0.10%) | 437,000 |
25 Mar 2024 | JPY | 1,964 | 1,970 | 1,932 | 1,932 | 1,932 | -51 (-2.57%) | 430,300 |
22 Mar 2024 | JPY | 1,980 | 1,993 | 1,945 | 1,983 | 1,983 | +13 (+0.66%) | 435,100 |
21 Mar 2024 | JPY | 1,934 | 1,987 | 1,925 | 1,970 | 1,970 | +69 (+3.63%) | 653,900 |
19 Mar 2024 | JPY | 1,926 | 1,949 | 1,877 | 1,901 | 1,901 | -16 (-0.83%) | 865,300 |
18 Mar 2024 | JPY | 1,936 | 1,936 | 1,880 | 1,917 | 1,917 | +21 (+1.11%) | 458,500 |
15 Mar 2024 | JPY | 1,893 | 1,940 | 1,880 | 1,896 | 1,896 | +8 (+0.42%) | 745,800 |
14 Mar 2024 | JPY | 1,924 | 1,935 | 1,877 | 1,888 | 1,888 | -24 (-1.26%) | 358,400 |
13 Mar 2024 | JPY | 1,972 | 1,994 | 1,904 | 1,912 | 1,912 | -20 (-1.04%) | 555,700 |
12 Mar 2024 | JPY | 1,933 | 1,943 | 1,895 | 1,932 | 1,932 | -32 (-1.63%) | 554,000 |
11 Mar 2024 | JPY | 2,025 | 2,036 | 1,941 | 1,964 | 1,964 | -71 (-3.49%) | 851,900 |
8 Mar 2024 | JPY | 2,035 | 2,080 | 2,001 | 2,035 | 2,035 | +26 (+1.29%) | 1,059,700 |
7 Mar 2024 | JPY | 2,000 | 2,031 | 1,980 | 2,009 | 2,009 | +40 (+2.03%) | 772,400 |
6 Mar 2024 | JPY | 1,903 | 1,999 | 1,890 | 1,969 | 1,969 | +67 (+3.52%) | 1,185,800 |
5 Mar 2024 | JPY | 1,900 | 1,910 | 1,876 | 1,902 | 1,902 | +6 (+0.32%) | 342,200 |
4 Mar 2024 | JPY | 1,934 | 1,938 | 1,877 | 1,896 | 1,896 | -38 (-1.96%) | 555,900 |
1 Mar 2024 | JPY | 1,890 | 1,938 | 1,880 | 1,934 | 1,934 | +43 (+2.27%) | 664,500 |
29 Feb 2024 | JPY | 1,830 | 1,897 | 1,809 | 1,891 | 1,891 | +65 (+3.56%) | 944,800 |
28 Feb 2024 | JPY | 1,751 | 1,852 | 1,751 | 1,826 | 1,826 | +93 (+5.37%) | 1,135,600 |
27 Feb 2024 | JPY | 1,675 | 1,762 | 1,652 | 1,733 | 1,733 | +58 (+3.46%) | 941,100 |
26 Feb 2024 | JPY | 1,650 | 1,681 | 1,635 | 1,675 | 1,675 | +25 (+1.52%) | 540,000 |
22 Feb 2024 | JPY | 1,648 | 1,672 | 1,641 | 1,650 | 1,650 | +24 (+1.48%) | 484,600 |
21 Feb 2024 | JPY | 1,626 | 1,634 | 1,601 | 1,626 | 1,626 | +3 (+0.18%) | 433,900 |
20 Feb 2024 | JPY | 1,620 | 1,645 | 1,604 | 1,623 | 1,623 | 0.0 (0.0%) | 507,500 |