Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,583 | 1,623 | 1,575 | 1,623 | 1,623 | +40 (+2.53%) | 529,200 |
16 Feb 2024 | JPY | 1,582 | 1,594 | 1,567 | 1,583 | 1,583 | +15 (+0.96%) | 414,200 |
15 Feb 2024 | JPY | 1,608 | 1,619 | 1,557 | 1,568 | 1,568 | -36 (-2.24%) | 445,200 |
14 Feb 2024 | JPY | 1,621 | 1,622 | 1,591 | 1,604 | 1,604 | -19 (-1.17%) | 374,400 |
13 Feb 2024 | JPY | 1,567 | 1,627 | 1,500 | 1,623 | 1,623 | -21 (-1.28%) | 889,900 |
9 Feb 2024 | JPY | 1,671 | 1,671 | 1,618 | 1,644 | 1,644 | -45 (-2.66%) | 582,700 |
8 Feb 2024 | JPY | 1,705 | 1,713 | 1,674 | 1,689 | 1,689 | -19 (-1.11%) | 400,000 |
7 Feb 2024 | JPY | 1,680 | 1,715 | 1,680 | 1,708 | 1,708 | +11 (+0.65%) | 211,000 |
6 Feb 2024 | JPY | 1,725 | 1,725 | 1,689 | 1,697 | 1,697 | -28 (-1.62%) | 347,800 |
5 Feb 2024 | JPY | 1,713 | 1,745 | 1,698 | 1,725 | 1,725 | +27 (+1.59%) | 490,000 |
2 Feb 2024 | JPY | 1,712 | 1,712 | 1,666 | 1,698 | 1,698 | -22 (-1.28%) | 328,200 |
1 Feb 2024 | JPY | 1,703 | 1,729 | 1,690 | 1,720 | 1,720 | +9 (+0.53%) | 482,900 |
31 Jan 2024 | JPY | 1,674 | 1,714 | 1,658 | 1,711 | 1,711 | +42 (+2.52%) | 407,600 |
30 Jan 2024 | JPY | 1,688 | 1,689 | 1,668 | 1,669 | 1,669 | -20 (-1.18%) | 208,300 |
29 Jan 2024 | JPY | 1,676 | 1,709 | 1,667 | 1,689 | 1,689 | +18 (+1.08%) | 312,500 |
26 Jan 2024 | JPY | 1,689 | 1,709 | 1,671 | 1,671 | 1,671 | -43 (-2.51%) | 343,100 |
25 Jan 2024 | JPY | 1,709 | 1,746 | 1,704 | 1,714 | 1,714 | +8 (+0.47%) | 468,500 |
24 Jan 2024 | JPY | 1,625 | 1,707 | 1,622 | 1,706 | 1,706 | +78 (+4.79%) | 687,400 |
23 Jan 2024 | JPY | 1,643 | 1,659 | 1,623 | 1,628 | 1,628 | -19 (-1.15%) | 367,100 |
22 Jan 2024 | JPY | 1,640 | 1,653 | 1,638 | 1,647 | 1,647 | +14 (+0.86%) | 319,600 |
19 Jan 2024 | JPY | 1,638 | 1,642 | 1,624 | 1,633 | 1,633 | -6 (-0.37%) | 421,800 |
18 Jan 2024 | JPY | 1,633 | 1,644 | 1,617 | 1,639 | 1,639 | +7 (+0.43%) | 235,700 |
17 Jan 2024 | JPY | 1,622 | 1,653 | 1,622 | 1,632 | 1,632 | +10 (+0.62%) | 388,800 |
16 Jan 2024 | JPY | 1,623 | 1,659 | 1,616 | 1,622 | 1,622 | -33 (-1.99%) | 345,100 |
15 Jan 2024 | JPY | 1,623 | 1,656 | 1,623 | 1,655 | 1,655 | +35 (+2.16%) | 37,100 |
12 Jan 2024 | JPY | 1,640 | 1,655 | 1,620 | 1,620 | 1,620 | -19 (-1.16%) | 425,600 |
11 Jan 2024 | JPY | 1,669 | 1,681 | 1,636 | 1,639 | 1,639 | +7 (+0.43%) | 652,800 |
10 Jan 2024 | JPY | 1,635 | 1,661 | 1,623 | 1,632 | 1,632 | -14 (-0.85%) | 323,600 |
9 Jan 2024 | JPY | 1,659 | 1,673 | 1,632 | 1,646 | 1,646 | -10 (-0.60%) | 422,700 |
5 Jan 2024 | JPY | 1,622 | 1,665 | 1,610 | 1,656 | 1,656 | +43 (+2.67%) | 500,900 |