Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,613 | 1,621 | 1,588 | 1,613 | 1,613 | -18 (-1.10%) | 323,500 |
29 Dec 2023 | JPY | 1,619 | 1,641 | 1,617 | 1,631 | 1,631 | +12 (+0.74%) | 315,000 |
28 Dec 2023 | JPY | 1,627 | 1,635 | 1,603 | 1,619 | 1,619 | -21 (-1.28%) | 292,700 |
27 Dec 2023 | JPY | 1,623 | 1,651 | 1,613 | 1,640 | 1,640 | +39 (+2.44%) | 620,800 |
26 Dec 2023 | JPY | 1,584 | 1,605 | 1,578 | 1,601 | 1,601 | +17 (+1.07%) | 305,600 |
25 Dec 2023 | JPY | 1,602 | 1,602 | 1,577 | 1,584 | 1,584 | +4 (+0.25%) | 272,800 |
22 Dec 2023 | JPY | 1,561 | 1,591 | 1,556 | 1,580 | 1,580 | +28 (+1.80%) | 320,700 |
21 Dec 2023 | JPY | 1,565 | 1,580 | 1,551 | 1,552 | 1,552 | -24 (-1.52%) | 309,600 |
20 Dec 2023 | JPY | 1,595 | 1,613 | 1,572 | 1,576 | 1,576 | -35 (-2.17%) | 637,300 |
19 Dec 2023 | JPY | 1,596 | 1,622 | 1,573 | 1,611 | 1,611 | +39 (+2.48%) | 732,900 |
18 Dec 2023 | JPY | 1,585 | 1,585 | 1,532 | 1,572 | 1,572 | -43 (-2.66%) | 669,100 |
15 Dec 2023 | JPY | 1,589 | 1,619 | 1,571 | 1,615 | 1,615 | +23 (+1.44%) | 727,000 |
14 Dec 2023 | JPY | 1,604 | 1,617 | 1,568 | 1,592 | 1,592 | -21 (-1.30%) | 724,000 |
13 Dec 2023 | JPY | 1,622 | 1,632 | 1,607 | 1,613 | 1,613 | +2 (+0.12%) | 402,800 |
12 Dec 2023 | JPY | 1,626 | 1,630 | 1,607 | 1,611 | 1,611 | -30 (-1.83%) | 456,100 |
11 Dec 2023 | JPY | 1,635 | 1,664 | 1,621 | 1,641 | 1,641 | +4 (+0.24%) | 505,300 |
8 Dec 2023 | JPY | 1,620 | 1,668 | 1,613 | 1,637 | 1,637 | +4 (+0.24%) | 794,800 |
7 Dec 2023 | JPY | 1,590 | 1,636 | 1,586 | 1,633 | 1,633 | +11 (+0.68%) | 506,600 |
6 Dec 2023 | JPY | 1,590 | 1,627 | 1,586 | 1,622 | 1,622 | +37 (+2.33%) | 673,000 |
5 Dec 2023 | JPY | 1,606 | 1,643 | 1,585 | 1,585 | 1,585 | -41 (-2.52%) | 648,900 |
4 Dec 2023 | JPY | 1,608 | 1,643 | 1,605 | 1,626 | 1,626 | -10 (-0.61%) | 478,900 |
1 Dec 2023 | JPY | 1,644 | 1,650 | 1,626 | 1,636 | 1,636 | +3 (+0.18%) | 403,800 |
30 Nov 2023 | JPY | 1,600 | 1,643 | 1,596 | 1,633 | 1,633 | +35 (+2.19%) | 668,800 |
29 Nov 2023 | JPY | 1,659 | 1,671 | 1,595 | 1,598 | 1,598 | -70 (-4.20%) | 949,900 |
28 Nov 2023 | JPY | 1,689 | 1,706 | 1,660 | 1,668 | 1,668 | -22 (-1.30%) | 510,800 |
27 Nov 2023 | JPY | 1,674 | 1,699 | 1,655 | 1,690 | 1,690 | +16 (+0.96%) | 372,300 |
24 Nov 2023 | JPY | 1,688 | 1,688 | 1,654 | 1,674 | 1,674 | +3 (+0.18%) | 345,500 |
22 Nov 2023 | JPY | 1,603 | 1,671 | 1,603 | 1,671 | 1,671 | +42 (+2.58%) | 612,400 |
21 Nov 2023 | JPY | 1,629 | 1,639 | 1,608 | 1,629 | 1,629 | -17 (-1.03%) | 779,800 |
20 Nov 2023 | JPY | 1,659 | 1,690 | 1,634 | 1,646 | 1,646 | -13 (-0.78%) | 659,800 |