Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 1,629 | 1,639 | 1,608 | 1,629 | 1,629 | -17 (-1.03%) | 779,800 |
20 Nov 2023 | JPY | 1,659 | 1,690 | 1,634 | 1,646 | 1,646 | -13 (-0.78%) | 659,800 |
17 Nov 2023 | JPY | 1,635 | 1,667 | 1,627 | 1,659 | 1,659 | -8 (-0.48%) | 612,100 |
16 Nov 2023 | JPY | 1,691 | 1,699 | 1,657 | 1,667 | 1,667 | -19 (-1.13%) | 846,800 |
15 Nov 2023 | JPY | 1,741 | 1,742 | 1,664 | 1,686 | 1,686 | -50 (-2.88%) | 877,500 |
14 Nov 2023 | JPY | 1,810 | 1,810 | 1,723 | 1,736 | 1,736 | -36 (-2.03%) | 704,400 |
13 Nov 2023 | JPY | 1,795 | 1,801 | 1,745 | 1,772 | 1,772 | -32 (-1.77%) | 389,000 |
10 Nov 2023 | JPY | 1,759 | 1,805 | 1,750 | 1,804 | 1,804 | +30 (+1.69%) | 564,500 |
9 Nov 2023 | JPY | 1,686 | 1,786 | 1,673 | 1,774 | 1,774 | +58 (+3.38%) | 982,100 |
8 Nov 2023 | JPY | 1,935 | 1,949 | 1,699 | 1,716 | 1,716 | -139 (-7.49%) | 1,855,000 |
7 Nov 2023 | JPY | 1,878 | 1,910 | 1,848 | 1,855 | 1,855 | -34 (-1.80%) | 524,700 |
6 Nov 2023 | JPY | 1,916 | 1,950 | 1,873 | 1,889 | 1,889 | -23 (-1.20%) | 1,094,800 |
2 Nov 2023 | JPY | 1,915 | 1,939 | 1,881 | 1,912 | 1,912 | +37 (+1.97%) | 997,200 |
1 Nov 2023 | JPY | 1,820 | 1,882 | 1,815 | 1,875 | 1,875 | +89 (+4.98%) | 1,116,000 |
31 Oct 2023 | JPY | 1,792 | 1,805 | 1,695 | 1,786 | 1,786 | +44 (+2.53%) | 1,413,000 |
30 Oct 2023 | JPY | 1,762 | 1,793 | 1,727 | 1,742 | 1,742 | -33 (-1.86%) | 1,789,300 |
27 Oct 2023 | JPY | 1,713 | 1,775 | 1,703 | 1,775 | 1,775 | +74 (+4.35%) | 633,200 |
26 Oct 2023 | JPY | 1,725 | 1,736 | 1,686 | 1,701 | 1,701 | -16 (-0.93%) | 341,900 |
25 Oct 2023 | JPY | 1,713 | 1,739 | 1,692 | 1,717 | 1,717 | +22 (+1.30%) | 373,000 |
24 Oct 2023 | JPY | 1,701 | 1,703 | 1,639 | 1,695 | 1,695 | -15 (-0.88%) | 452,900 |
23 Oct 2023 | JPY | 1,718 | 1,741 | 1,710 | 1,710 | 1,710 | -18 (-1.04%) | 316,300 |
20 Oct 2023 | JPY | 1,760 | 1,776 | 1,716 | 1,728 | 1,728 | -20 (-1.14%) | 527,400 |
19 Oct 2023 | JPY | 1,722 | 1,763 | 1,721 | 1,748 | 1,748 | +23 (+1.33%) | 657,500 |
18 Oct 2023 | JPY | 1,716 | 1,738 | 1,697 | 1,725 | 1,725 | +28 (+1.65%) | 507,600 |
17 Oct 2023 | JPY | 1,705 | 1,727 | 1,668 | 1,697 | 1,697 | -11 (-0.64%) | 535,400 |
16 Oct 2023 | JPY | 1,675 | 1,710 | 1,665 | 1,708 | 1,708 | -7 (-0.41%) | 635,100 |
13 Oct 2023 | JPY | 1,757 | 1,791 | 1,708 | 1,715 | 1,715 | -79 (-4.40%) | 835,300 |
12 Oct 2023 | JPY | 1,798 | 1,808 | 1,773 | 1,794 | 1,794 | +26 (+1.47%) | 520,300 |
11 Oct 2023 | JPY | 1,775 | 1,792 | 1,734 | 1,768 | 1,768 | +13 (+0.74%) | 473,700 |
10 Oct 2023 | JPY | 1,712 | 1,756 | 1,710 | 1,755 | 1,755 | +43 (+2.51%) | 647,400 |