Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 1,427 | 1,440 | 1,411 | 1,416 | 1,416 | -11 (-0.77%) | 618,900 |
12 Jul 2023 | JPY | 1,413 | 1,434 | 1,401 | 1,427 | 1,427 | +25 (+1.78%) | 563,400 |
11 Jul 2023 | JPY | 1,410 | 1,420 | 1,379 | 1,402 | 1,402 | -1 (-0.07%) | 694,600 |
10 Jul 2023 | JPY | 1,420 | 1,445 | 1,393 | 1,403 | 1,403 | -16 (-1.13%) | 855,600 |
7 Jul 2023 | JPY | 1,346 | 1,429 | 1,338 | 1,419 | 1,419 | +68 (+5.03%) | 1,198,900 |
6 Jul 2023 | JPY | 1,350 | 1,363 | 1,338 | 1,351 | 1,351 | +18 (+1.35%) | 1,025,700 |
5 Jul 2023 | JPY | 1,354 | 1,354 | 1,322 | 1,333 | 1,333 | -22 (-1.62%) | 555,900 |
4 Jul 2023 | JPY | 1,283 | 1,358 | 1,280 | 1,355 | 1,355 | +81 (+6.36%) | 919,100 |
3 Jul 2023 | JPY | 1,265 | 1,275 | 1,264 | 1,274 | 1,274 | -1 (-0.08%) | 455,800 |
30 Jun 2023 | JPY | 1,275 | 1,278 | 1,259 | 1,275 | 1,275 | +9 (+0.71%) | 450,200 |
29 Jun 2023 | JPY | 1,277 | 1,285 | 1,257 | 1,266 | 1,266 | -14 (-1.09%) | 674,100 |
28 Jun 2023 | JPY | 1,253 | 1,280 | 1,253 | 1,280 | 1,280 | +30 (+2.40%) | 602,500 |
27 Jun 2023 | JPY | 1,250 | 1,258 | 1,229 | 1,250 | 1,250 | +13 (+1.05%) | 476,600 |
26 Jun 2023 | JPY | 1,270 | 1,282 | 1,236 | 1,237 | 1,237 | -16 (-1.28%) | 537,300 |
23 Jun 2023 | JPY | 1,254 | 1,279 | 1,237 | 1,253 | 1,253 | +24 (+1.95%) | 1,124,500 |
22 Jun 2023 | JPY | 1,214 | 1,243 | 1,210 | 1,229 | 1,229 | +27 (+2.25%) | 515,800 |
21 Jun 2023 | JPY | 1,181 | 1,207 | 1,175 | 1,202 | 1,202 | +13 (+1.09%) | 449,300 |
20 Jun 2023 | JPY | 1,220 | 1,220 | 1,185 | 1,189 | 1,189 | -32 (-2.62%) | 497,000 |
19 Jun 2023 | JPY | 1,220 | 1,229 | 1,213 | 1,221 | 1,221 | +8 (+0.66%) | 399,300 |
16 Jun 2023 | JPY | 1,195 | 1,222 | 1,195 | 1,213 | 1,213 | +15 (+1.25%) | 794,200 |
15 Jun 2023 | JPY | 1,196 | 1,213 | 1,182 | 1,198 | 1,198 | -4 (-0.33%) | 437,200 |
14 Jun 2023 | JPY | 1,215 | 1,217 | 1,195 | 1,202 | 1,202 | -5 (-0.41%) | 618,600 |
13 Jun 2023 | JPY | 1,190 | 1,214 | 1,188 | 1,207 | 1,207 | +21 (+1.77%) | 727,700 |
12 Jun 2023 | JPY | 1,169 | 1,188 | 1,161 | 1,186 | 1,186 | +27 (+2.33%) | 520,700 |
9 Jun 2023 | JPY | 1,135 | 1,161 | 1,132 | 1,159 | 1,159 | +28 (+2.48%) | 648,900 |
8 Jun 2023 | JPY | 1,144 | 1,155 | 1,126 | 1,131 | 1,131 | -1 (-0.09%) | 350,800 |
7 Jun 2023 | JPY | 1,160 | 1,174 | 1,128 | 1,132 | 1,132 | -14 (-1.22%) | 898,500 |
6 Jun 2023 | JPY | 1,140 | 1,149 | 1,124 | 1,146 | 1,146 | -8 (-0.69%) | 601,200 |
5 Jun 2023 | JPY | 1,146 | 1,157 | 1,141 | 1,154 | 1,154 | +29 (+2.58%) | 793,300 |
2 Jun 2023 | JPY | 1,113 | 1,125 | 1,105 | 1,125 | 1,125 | +32 (+2.93%) | 456,000 |