| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 683 | 684 | 666 | 671 | 671 | -23 (-3.31%) | 288,400 |
| 9 Jul 2020 | USD | 703 | 704 | 691 | 694 | 694 | -8 (-1.14%) | 479,600 |
| 8 Jul 2020 | USD | 709 | 720 | 702 | 702 | 702 | -16 (-2.23%) | 243,800 |
| 7 Jul 2020 | USD | 734 | 734 | 712 | 718 | 718 | -16 (-2.18%) | 389,800 |
| 6 Jul 2020 | USD | 721 | 737 | 719 | 734 | 734 | +11 (+1.52%) | 272,800 |
| 3 Jul 2020 | USD | 710 | 725 | 709 | 723 | 723 | +9 (+1.26%) | 352,700 |
| 2 Jul 2020 | USD | 710 | 716 | 699 | 714 | 714 | +2 (+0.28%) | 308,900 |
| 1 Jul 2020 | USD | 734 | 735 | 710 | 712 | 712 | -15 (-2.06%) | 297,100 |
| 30 Jun 2020 | USD | 754 | 755 | 725 | 727 | 727 | -12 (-1.62%) | 415,300 |
| 29 Jun 2020 | USD | 732 | 749 | 726 | 739 | 739 | +7 (+0.96%) | 421,900 |
| 26 Jun 2020 | USD | 750 | 758 | 728 | 732 | 732 | -6 (-0.81%) | 461,800 |
| 25 Jun 2020 | USD | 739 | 745 | 732 | 738 | 738 | -11 (-1.47%) | 276,700 |
| 24 Jun 2020 | USD | 750 | 759 | 745 | 749 | 749 | -5 (-0.66%) | 407,100 |
| 23 Jun 2020 | USD | 732 | 757 | 729 | 754 | 754 | +26 (+3.57%) | 409,600 |
| 22 Jun 2020 | USD | 721 | 732 | 716 | 728 | 728 | +7 (+0.97%) | 344,700 |
| 19 Jun 2020 | USD | 728 | 730 | 716 | 721 | 721 | -8 (-1.10%) | 371,400 |
| 18 Jun 2020 | USD | 721 | 735 | 719 | 729 | 729 | -6 (-0.82%) | 214,100 |
| 17 Jun 2020 | USD | 749 | 752 | 730 | 735 | 735 | -15 (-2%) | 247,100 |
| 16 Jun 2020 | USD | 745 | 754 | 734 | 750 | 750 | +32 (+4.46%) | 257,000 |
| 15 Jun 2020 | USD | 739 | 743 | 718 | 718 | 718 | -20 (-2.71%) | 276,000 |
| 12 Jun 2020 | USD | 736 | 747 | 728 | 738 | 738 | -21 (-2.77%) | 392,700 |
| 11 Jun 2020 | USD | 774 | 777 | 756 | 759 | 759 | -32 (-4.05%) | 305,700 |
| 10 Jun 2020 | USD | 806 | 823 | 789 | 791 | 791 | -10 (-1.25%) | 586,100 |
| 9 Jun 2020 | USD | 813 | 818 | 797 | 801 | 801 | +7 (+0.88%) | 602,400 |
| 8 Jun 2020 | USD | 779 | 797 | 775 | 794 | 794 | +36 (+4.75%) | 736,400 |
| 5 Jun 2020 | USD | 762 | 762 | 754 | 758 | 758 | +5 (+0.66%) | 334,700 |
| 4 Jun 2020 | USD | 775 | 775 | 750 | 753 | 753 | -2 (-0.26%) | 503,900 |
| 3 Jun 2020 | USD | 772 | 774 | 751 | 755 | 755 | -7 (-0.92%) | 479,500 |
| 2 Jun 2020 | USD | 742 | 776 | 737 | 762 | 762 | +33 (+4.53%) | 688,700 |
| 1 Jun 2020 | USD | 728 | 736 | 723 | 729 | 729 | -13 (-1.75%) | 496,400 |
