| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 760 | 781 | 757 | 779 | 779 | +25 (+3.32%) | 353,300 |
| 26 Jun 2019 | USD | 752 | 764 | 750 | 754 | 754 | 0.0 (0.0%) | 258,600 |
| 25 Jun 2019 | USD | 759 | 772 | 753 | 754 | 754 | -5 (-0.66%) | 352,600 |
| 24 Jun 2019 | USD | 757 | 769 | 749 | 759 | 759 | -6 (-0.78%) | 472,500 |
| 21 Jun 2019 | USD | 779 | 779 | 759 | 765 | 765 | -21 (-2.67%) | 884,400 |
| 20 Jun 2019 | USD | 783 | 793 | 774 | 786 | 786 | +4 (+0.51%) | 335,400 |
| 19 Jun 2019 | USD | 777 | 796 | 774 | 782 | 782 | +15 (+1.96%) | 434,000 |
| 18 Jun 2019 | USD | 786 | 789 | 765 | 767 | 767 | -22 (-2.79%) | 466,600 |
| 17 Jun 2019 | USD | 795 | 801 | 789 | 789 | 789 | -10 (-1.25%) | 311,900 |
| 14 Jun 2019 | USD | 796 | 809 | 788 | 799 | 799 | -9 (-1.11%) | 514,100 |
| 13 Jun 2019 | USD | 809 | 820 | 797 | 808 | 808 | -7 (-0.86%) | 593,800 |
| 12 Jun 2019 | USD | 827 | 831 | 814 | 815 | 815 | -18 (-2.16%) | 396,900 |
| 11 Jun 2019 | USD | 828 | 837 | 821 | 833 | 833 | +8 (+0.97%) | 284,600 |
| 10 Jun 2019 | USD | 834 | 835 | 820 | 825 | 825 | -6 (-0.72%) | 332,700 |
| 7 Jun 2019 | USD | 831 | 836 | 820 | 831 | 831 | +11 (+1.34%) | 408,400 |
| 6 Jun 2019 | USD | 816 | 830 | 814 | 820 | 820 | 0.0 (0.0%) | 336,500 |
| 5 Jun 2019 | USD | 809 | 830 | 804 | 820 | 820 | +26 (+3.27%) | 466,100 |
| 4 Jun 2019 | USD | 786 | 800 | 780 | 794 | 794 | +11 (+1.40%) | 541,600 |
| 3 Jun 2019 | USD | 781 | 791 | 777 | 783 | 783 | -12 (-1.51%) | 445,400 |
| 31 May 2019 | USD | 804 | 808 | 794 | 795 | 795 | -19 (-2.33%) | 406,300 |
| 30 May 2019 | USD | 793 | 814 | 790 | 814 | 814 | +19 (+2.39%) | 273,800 |
| 29 May 2019 | USD | 797 | 806 | 791 | 795 | 795 | -17 (-2.09%) | 490,700 |
| 28 May 2019 | USD | 807 | 817 | 801 | 812 | 812 | +4 (+0.50%) | 378,300 |
| 27 May 2019 | USD | 816 | 821 | 807 | 808 | 808 | -10 (-1.22%) | 337,100 |
| 24 May 2019 | USD | 803 | 820 | 800 | 818 | 818 | +4 (+0.49%) | 311,900 |
| 23 May 2019 | USD | 811 | 818 | 808 | 814 | 814 | -4 (-0.49%) | 335,700 |
| 22 May 2019 | USD | 813 | 822 | 807 | 818 | 818 | +6 (+0.74%) | 497,400 |
| 21 May 2019 | USD | 808 | 816 | 803 | 812 | 812 | -2 (-0.25%) | 524,300 |
| 20 May 2019 | USD | 837 | 837 | 810 | 814 | 814 | -8 (-0.97%) | 414,900 |
| 17 May 2019 | USD | 840 | 842 | 819 | 822 | 822 | -4 (-0.48%) | 393,400 |
