| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 822 | 835 | 805 | 826 | 826 | -2 (-0.24%) | 642,600 |
| 15 May 2019 | USD | 844 | 844 | 781 | 828 | 828 | -29 (-3.38%) | 911,400 |
| 14 May 2019 | USD | 832 | 868 | 831 | 857 | 857 | 0.0 (0.0%) | 964,400 |
| 13 May 2019 | USD | 848 | 862 | 836 | 857 | 857 | +13 (+1.54%) | 581,700 |
| 10 May 2019 | USD | 863 | 864 | 836 | 844 | 844 | -20 (-2.31%) | 572,100 |
| 9 May 2019 | USD | 872 | 883 | 860 | 864 | 864 | -35 (-3.89%) | 591,700 |
| 8 May 2019 | USD | 882 | 902 | 877 | 899 | 899 | +6 (+0.67%) | 660,800 |
| 7 May 2019 | USD | 917 | 930 | 889 | 893 | 893 | -23 (-2.51%) | 354,900 |
| 6 May 2019 | USD | 916 | 916 | 916 | 916 | 916 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 916 | 916 | 916 | 916 | 916 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 916 | 916 | 916 | 916 | 916 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 916 | 916 | 916 | 916 | 916 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 916 | 916 | 916 | 916 | 916 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 916 | 916 | 916 | 916 | 916 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 912 | 919 | 908 | 916 | 916 | -7 (-0.76%) | 301,700 |
| 25 Apr 2019 | USD | 913 | 928 | 901 | 923 | 923 | -4 (-0.43%) | 503,300 |
| 24 Apr 2019 | USD | 949 | 949 | 923 | 927 | 927 | -14 (-1.49%) | 270,600 |
| 23 Apr 2019 | USD | 943 | 953 | 933 | 941 | 941 | -4 (-0.42%) | 223,900 |
| 22 Apr 2019 | USD | 941 | 946 | 932 | 945 | 945 | -4 (-0.42%) | 164,300 |
| 19 Apr 2019 | USD | 954 | 959 | 946 | 949 | 949 | -1 (-0.11%) | 249,300 |
| 18 Apr 2019 | USD | 968 | 973 | 947 | 950 | 950 | -17 (-1.76%) | 265,800 |
| 17 Apr 2019 | USD | 965 | 971 | 958 | 967 | 967 | +8 (+0.83%) | 248,600 |
| 16 Apr 2019 | USD | 965 | 968 | 952 | 959 | 959 | -21 (-2.14%) | 270,700 |
| 15 Apr 2019 | USD | 990 | 999 | 976 | 980 | 980 | +20 (+2.08%) | 332,000 |
| 12 Apr 2019 | USD | 977 | 977 | 956 | 960 | 960 | -4 (-0.41%) | 279,100 |
| 11 Apr 2019 | USD | 976 | 976 | 952 | 964 | 964 | -20 (-2.03%) | 286,300 |
| 10 Apr 2019 | USD | 983 | 987 | 974 | 984 | 984 | -4 (-0.40%) | 173,300 |
| 9 Apr 2019 | USD | 1,007 | 1,007 | 980 | 988 | 988 | -19 (-1.89%) | 235,500 |
| 8 Apr 2019 | USD | 1,030 | 1,035 | 1,004 | 1,007 | 1,007 | -23 (-2.23%) | 283,800 |
| 5 Apr 2019 | USD | 1,023 | 1,041 | 1,020 | 1,030 | 1,030 | +15 (+1.48%) | 359,400 |
