| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 1,005 | 1,021 | 999 | 1,015 | 1,015 | +13 (+1.30%) | 374,900 |
| 3 Apr 2019 | USD | 996 | 1,007 | 985 | 1,002 | 1,002 | +1 (+0.10%) | 263,300 |
| 2 Apr 2019 | USD | 999 | 1,007 | 986 | 1,001 | 1,001 | +30 (+3.09%) | 359,200 |
| 1 Apr 2019 | USD | 954 | 984 | 949 | 971 | 971 | +31 (+3.30%) | 354,800 |
| 29 Mar 2019 | USD | 959 | 965 | 939 | 940 | 940 | -19 (-1.98%) | 294,700 |
| 28 Mar 2019 | USD | 973 | 975 | 953 | 959 | 959 | -24 (-2.44%) | 338,800 |
| 27 Mar 2019 | USD | 983 | 987 | 961 | 983 | 983 | -11 (-1.11%) | 235,300 |
| 26 Mar 2019 | USD | 961 | 995 | 954 | 994 | 994 | +48 (+5.07%) | 400,300 |
| 25 Mar 2019 | USD | 963 | 970 | 945 | 946 | 946 | -47 (-4.73%) | 333,200 |
| 22 Mar 2019 | USD | 986 | 995 | 976 | 993 | 993 | +10 (+1.02%) | 176,000 |
| 21 Mar 2019 | USD | 983 | 983 | 983 | 983 | 983 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 977 | 989 | 973 | 983 | 983 | -7 (-0.71%) | 199,800 |
| 19 Mar 2019 | USD | 987 | 1,004 | 982 | 990 | 990 | +13 (+1.33%) | 234,200 |
| 18 Mar 2019 | USD | 986 | 990 | 967 | 977 | 977 | -1 (-0.10%) | 202,400 |
| 15 Mar 2019 | USD | 960 | 987 | 960 | 978 | 978 | +19 (+1.98%) | 453,500 |
| 14 Mar 2019 | USD | 967 | 971 | 954 | 959 | 959 | +4 (+0.42%) | 269,400 |
| 13 Mar 2019 | USD | 967 | 978 | 953 | 955 | 955 | -15 (-1.55%) | 188,900 |
| 12 Mar 2019 | USD | 959 | 980 | 953 | 970 | 970 | +22 (+2.32%) | 244,200 |
| 11 Mar 2019 | USD | 946 | 951 | 942 | 948 | 948 | +4 (+0.42%) | 150,000 |
| 8 Mar 2019 | USD | 960 | 964 | 942 | 944 | 944 | -25 (-2.58%) | 545,700 |
| 7 Mar 2019 | USD | 967 | 971 | 957 | 969 | 969 | -10 (-1.02%) | 285,200 |
| 6 Mar 2019 | USD | 998 | 1,000 | 977 | 979 | 979 | -19 (-1.90%) | 305,300 |
| 5 Mar 2019 | USD | 989 | 999 | 978 | 998 | 998 | +7 (+0.71%) | 189,500 |
| 4 Mar 2019 | USD | 1,005 | 1,007 | 981 | 991 | 991 | -4 (-0.40%) | 198,200 |
| 1 Mar 2019 | USD | 992 | 1,003 | 990 | 995 | 995 | +6 (+0.61%) | 167,600 |
| 28 Feb 2019 | USD | 999 | 1,005 | 983 | 989 | 989 | +5 (+0.51%) | 287,100 |
| 27 Feb 2019 | USD | 987 | 995 | 978 | 984 | 984 | +11 (+1.13%) | 368,400 |
| 26 Feb 2019 | USD | 1,000 | 1,001 | 970 | 973 | 973 | -22 (-2.21%) | 181,200 |
| 25 Feb 2019 | USD | 991 | 997 | 986 | 995 | 995 | +17 (+1.74%) | 153,200 |
| 22 Feb 2019 | USD | 986 | 991 | 974 | 978 | 978 | -11 (-1.11%) | 178,500 |
