| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 1,005 | 1,006 | 976 | 989 | 989 | -10 (-1.00%) | 179,000 |
| 20 Feb 2019 | USD | 1,009 | 1,014 | 994 | 999 | 999 | -3 (-0.30%) | 149,700 |
| 19 Feb 2019 | USD | 1,020 | 1,020 | 998 | 1,002 | 1,002 | -12 (-1.18%) | 148,600 |
| 18 Feb 2019 | USD | 1,001 | 1,021 | 987 | 1,014 | 1,014 | +42 (+4.32%) | 459,700 |
| 15 Feb 2019 | USD | 955 | 975 | 933 | 972 | 972 | +17 (+1.78%) | 601,500 |
| 14 Feb 2019 | USD | 949 | 968 | 948 | 955 | 955 | -6 (-0.62%) | 288,300 |
| 13 Feb 2019 | USD | 981 | 981 | 958 | 961 | 961 | -5 (-0.52%) | 252,100 |
| 12 Feb 2019 | USD | 920 | 968 | 918 | 966 | 966 | +37 (+3.98%) | 351,600 |
| 11 Feb 2019 | USD | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 954 | 957 | 927 | 929 | 929 | -31 (-3.23%) | 417,900 |
| 7 Feb 2019 | USD | 977 | 980 | 954 | 960 | 960 | -22 (-2.24%) | 301,500 |
| 6 Feb 2019 | USD | 997 | 1,000 | 974 | 982 | 982 | -12 (-1.21%) | 302,900 |
| 5 Feb 2019 | USD | 967 | 998 | 967 | 994 | 994 | +13 (+1.33%) | 342,400 |
| 4 Feb 2019 | USD | 965 | 994 | 958 | 981 | 981 | +31 (+3.26%) | 354,900 |
| 1 Feb 2019 | USD | 969 | 977 | 950 | 950 | 950 | -31 (-3.16%) | 312,300 |
| 31 Jan 2019 | USD | 982 | 995 | 979 | 981 | 981 | +14 (+1.45%) | 269,000 |
| 30 Jan 2019 | USD | 985 | 1,000 | 967 | 967 | 967 | -11 (-1.12%) | 392,100 |
| 29 Jan 2019 | USD | 998 | 999 | 974 | 978 | 978 | -23 (-2.30%) | 301,700 |
| 28 Jan 2019 | USD | 1,007 | 1,017 | 992 | 1,001 | 1,001 | +9 (+0.91%) | 295,000 |
| 25 Jan 2019 | USD | 967 | 1,000 | 967 | 992 | 992 | +16 (+1.64%) | 198,700 |
| 24 Jan 2019 | USD | 961 | 983 | 952 | 976 | 976 | +6 (+0.62%) | 328,900 |
| 23 Jan 2019 | USD | 967 | 979 | 959 | 970 | 970 | -10 (-1.02%) | 264,200 |
| 22 Jan 2019 | USD | 990 | 998 | 978 | 980 | 980 | -18 (-1.80%) | 203,800 |
| 21 Jan 2019 | USD | 990 | 1,013 | 986 | 998 | 998 | +6 (+0.60%) | 307,400 |
| 18 Jan 2019 | USD | 978 | 1,002 | 971 | 992 | 992 | +4 (+0.40%) | 280,400 |
| 17 Jan 2019 | USD | 989 | 1,004 | 981 | 988 | 988 | +5 (+0.51%) | 323,700 |
| 16 Jan 2019 | USD | 995 | 1,000 | 968 | 983 | 983 | -9 (-0.91%) | 304,900 |
| 15 Jan 2019 | USD | 984 | 999 | 982 | 992 | 992 | -7 (-0.70%) | 292,900 |
| 14 Jan 2019 | USD | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 1,002 | 1,004 | 986 | 999 | 999 | +10 (+1.01%) | 219,600 |
