| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 719 | 760 | 714 | 742 | 742 | +29 (+4.07%) | 1,096,800 |
| 28 May 2020 | USD | 711 | 716 | 704 | 713 | 713 | +15 (+2.15%) | 642,500 |
| 27 May 2020 | USD | 690 | 701 | 684 | 698 | 698 | +46 (+7.06%) | 619,400 |
| 26 May 2020 | USD | 637 | 652 | 627 | 652 | 652 | +22 (+3.49%) | 216,500 |
| 25 May 2020 | USD | 632 | 635 | 625 | 630 | 630 | -1 (-0.16%) | 147,700 |
| 22 May 2020 | USD | 642 | 643 | 628 | 631 | 631 | -12 (-1.87%) | 239,700 |
| 21 May 2020 | USD | 649 | 649 | 639 | 643 | 643 | -1 (-0.16%) | 215,800 |
| 20 May 2020 | USD | 640 | 650 | 639 | 644 | 644 | 0.0 (0.0%) | 231,400 |
| 19 May 2020 | USD | 658 | 664 | 643 | 644 | 644 | +13 (+2.06%) | 371,900 |
| 18 May 2020 | USD | 623 | 639 | 618 | 631 | 631 | +9 (+1.45%) | 377,300 |
| 15 May 2020 | USD | 614 | 627 | 608 | 622 | 622 | +15 (+2.47%) | 374,600 |
| 14 May 2020 | USD | 614 | 625 | 607 | 607 | 607 | -20 (-3.19%) | 395,300 |
| 13 May 2020 | USD | 621 | 633 | 615 | 627 | 627 | +15 (+2.45%) | 378,100 |
| 12 May 2020 | USD | 606 | 616 | 606 | 612 | 612 | -4 (-0.65%) | 222,200 |
| 11 May 2020 | USD | 618 | 622 | 613 | 616 | 616 | +5 (+0.82%) | 165,500 |
| 8 May 2020 | USD | 604 | 615 | 601 | 611 | 611 | +14 (+2.35%) | 226,200 |
| 7 May 2020 | USD | 603 | 604 | 592 | 597 | 597 | -13 (-2.13%) | 334,600 |
| 6 May 2020 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 621 | 631 | 605 | 610 | 610 | -21 (-3.33%) | 200,100 |
| 30 Apr 2020 | USD | 628 | 645 | 627 | 631 | 631 | +16 (+2.60%) | 385,500 |
| 29 Apr 2020 | USD | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 614 | 615 | 600 | 615 | 615 | +7 (+1.15%) | 410,000 |
| 27 Apr 2020 | USD | 608 | 612 | 593 | 608 | 608 | +6 (+1.00%) | 262,400 |
| 24 Apr 2020 | USD | 600 | 607 | 588 | 602 | 602 | 0.0 (0.0%) | 192,900 |
| 23 Apr 2020 | USD | 583 | 602 | 576 | 602 | 602 | +14 (+2.38%) | 257,300 |
| 22 Apr 2020 | USD | 582 | 601 | 576 | 588 | 588 | -1 (-0.17%) | 243,800 |
| 21 Apr 2020 | USD | 587 | 592 | 582 | 589 | 589 | -17 (-2.81%) | 583,600 |
| 20 Apr 2020 | USD | 620 | 629 | 603 | 606 | 606 | -15 (-2.42%) | 306,800 |
