| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 1,028 | 1,035 | 1,014 | 1,034 | 1,034 | -5 (-0.48%) | 418,500 |
| 18 Apr 2017 | USD | 1,045 | 1,058 | 1,039 | 1,039 | 1,039 | +6 (+0.58%) | 299,900 |
| 17 Apr 2017 | USD | 1,030 | 1,037 | 1,017 | 1,033 | 1,033 | -5 (-0.48%) | 184,000 |
| 14 Apr 2017 | USD | 1,030 | 1,043 | 1,021 | 1,038 | 1,038 | -7 (-0.67%) | 225,200 |
| 13 Apr 2017 | USD | 1,048 | 1,057 | 1,038 | 1,045 | 1,045 | -17 (-1.60%) | 272,400 |
| 12 Apr 2017 | USD | 1,051 | 1,062 | 1,043 | 1,062 | 1,062 | -5 (-0.47%) | 246,900 |
| 11 Apr 2017 | USD | 1,063 | 1,075 | 1,060 | 1,067 | 1,067 | -10 (-0.93%) | 244,500 |
| 10 Apr 2017 | USD | 1,079 | 1,083 | 1,061 | 1,077 | 1,077 | +7 (+0.65%) | 278,100 |
| 7 Apr 2017 | USD | 1,071 | 1,083 | 1,061 | 1,070 | 1,070 | +8 (+0.75%) | 298,600 |
| 6 Apr 2017 | USD | 1,063 | 1,074 | 1,056 | 1,062 | 1,062 | -11 (-1.03%) | 226,600 |
| 5 Apr 2017 | USD | 1,100 | 1,100 | 1,055 | 1,073 | 1,073 | -20 (-1.83%) | 588,900 |
| 4 Apr 2017 | USD | 1,104 | 1,104 | 1,078 | 1,093 | 1,093 | -9 (-0.82%) | 421,600 |
| 3 Apr 2017 | USD | 1,123 | 1,124 | 1,098 | 1,102 | 1,102 | -11 (-0.99%) | 406,300 |
| 31 Mar 2017 | USD | 1,149 | 1,154 | 1,113 | 1,113 | 1,113 | -19 (-1.68%) | 498,800 |
| 30 Mar 2017 | USD | 1,140 | 1,146 | 1,127 | 1,132 | 1,132 | -28 (-2.41%) | 502,100 |
| 29 Mar 2017 | USD | 1,172 | 1,175 | 1,146 | 1,160 | 1,160 | -15 (-1.28%) | 282,100 |
| 28 Mar 2017 | USD | 1,172 | 1,179 | 1,161 | 1,175 | 1,175 | +30 (+2.62%) | 339,300 |
| 27 Mar 2017 | USD | 1,153 | 1,153 | 1,137 | 1,145 | 1,145 | -20 (-1.72%) | 247,900 |
| 24 Mar 2017 | USD | 1,166 | 1,182 | 1,162 | 1,165 | 1,165 | +11 (+0.95%) | 303,900 |
| 23 Mar 2017 | USD | 1,174 | 1,175 | 1,137 | 1,154 | 1,154 | -20 (-1.70%) | 471,600 |
| 22 Mar 2017 | USD | 1,170 | 1,178 | 1,167 | 1,174 | 1,174 | -25 (-2.09%) | 321,500 |
| 21 Mar 2017 | USD | 1,190 | 1,213 | 1,187 | 1,199 | 1,199 | +12 (+1.01%) | 413,400 |
| 20 Mar 2017 | USD | 1,187 | 1,187 | 1,187 | 1,187 | 1,187 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 1,195 | 1,196 | 1,182 | 1,187 | 1,187 | -16 (-1.33%) | 613,100 |
| 16 Mar 2017 | USD | 1,194 | 1,207 | 1,181 | 1,203 | 1,203 | -4 (-0.33%) | 318,900 |
| 15 Mar 2017 | USD | 1,212 | 1,217 | 1,206 | 1,207 | 1,207 | -14 (-1.15%) | 229,000 |
| 14 Mar 2017 | USD | 1,242 | 1,247 | 1,221 | 1,221 | 1,221 | -12 (-0.97%) | 177,100 |
| 13 Mar 2017 | USD | 1,229 | 1,238 | 1,223 | 1,233 | 1,233 | -4 (-0.32%) | 175,400 |
| 10 Mar 2017 | USD | 1,243 | 1,268 | 1,183 | 1,237 | 1,237 | +10 (+0.81%) | 609,400 |
| 9 Mar 2017 | USD | 1,220 | 1,231 | 1,212 | 1,227 | 1,227 | +22 (+1.83%) | 300,500 |
