| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 608 | 622 | 595 | 621 | 621 | +13 (+2.14%) | 498,600 |
| 16 Apr 2020 | USD | 588 | 608 | 585 | 608 | 608 | +8 (+1.33%) | 447,300 |
| 15 Apr 2020 | USD | 604 | 609 | 589 | 600 | 600 | -14 (-2.28%) | 576,600 |
| 14 Apr 2020 | USD | 604 | 619 | 597 | 614 | 614 | +3 (+0.49%) | 430,700 |
| 13 Apr 2020 | USD | 615 | 631 | 606 | 611 | 611 | -13 (-2.08%) | 393,200 |
| 10 Apr 2020 | USD | 597 | 629 | 588 | 624 | 624 | +34 (+5.76%) | 422,500 |
| 9 Apr 2020 | USD | 591 | 596 | 572 | 590 | 590 | +4 (+0.68%) | 359,800 |
| 8 Apr 2020 | USD | 590 | 593 | 558 | 586 | 586 | -1 (-0.17%) | 672,000 |
| 7 Apr 2020 | USD | 578 | 592 | 568 | 587 | 587 | +32 (+5.77%) | 459,100 |
| 6 Apr 2020 | USD | 528 | 563 | 518 | 555 | 555 | +19 (+3.54%) | 371,100 |
| 3 Apr 2020 | USD | 546 | 563 | 528 | 536 | 536 | -4 (-0.74%) | 422,100 |
| 2 Apr 2020 | USD | 564 | 568 | 534 | 540 | 540 | -44 (-7.53%) | 494,400 |
| 1 Apr 2020 | USD | 617 | 622 | 576 | 584 | 584 | -26 (-4.26%) | 517,600 |
| 31 Mar 2020 | USD | 649 | 655 | 603 | 610 | 610 | -49 (-7.44%) | 663,300 |
| 30 Mar 2020 | USD | 619 | 661 | 602 | 659 | 659 | -2 (-0.30%) | 776,500 |
| 27 Mar 2020 | USD | 634 | 662 | 624 | 661 | 661 | +57 (+9.44%) | 709,700 |
| 26 Mar 2020 | USD | 585 | 612 | 572 | 604 | 604 | +4 (+0.67%) | 781,300 |
| 25 Mar 2020 | USD | 600 | 606 | 581 | 600 | 600 | +16 (+2.74%) | 1,130,000 |
| 24 Mar 2020 | USD | 564 | 597 | 560 | 584 | 584 | +20 (+3.55%) | 659,600 |
| 23 Mar 2020 | USD | 517 | 567 | 505 | 564 | 564 | +57 (+11.24%) | 1,144,800 |
| 20 Mar 2020 | USD | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 539 | 543 | 496 | 507 | 507 | -19 (-3.61%) | 1,130,700 |
| 18 Mar 2020 | USD | 534 | 551 | 508 | 526 | 526 | -9 (-1.68%) | 967,000 |
| 17 Mar 2020 | USD | 500 | 539 | 483 | 535 | 535 | +16 (+3.08%) | 1,569,200 |
| 16 Mar 2020 | USD | 494 | 534 | 482 | 519 | 519 | +27 (+5.49%) | 794,100 |
| 13 Mar 2020 | USD | 473 | 512 | 467 | 492 | 492 | -32 (-6.11%) | 1,444,700 |
| 12 Mar 2020 | USD | 537 | 539 | 513 | 524 | 524 | -26 (-4.73%) | 1,121,700 |
| 11 Mar 2020 | USD | 558 | 565 | 548 | 550 | 550 | -10 (-1.79%) | 980,500 |
| 10 Mar 2020 | USD | 533 | 564 | 515 | 560 | 560 | +10 (+1.82%) | 815,100 |
| 9 Mar 2020 | USD | 563 | 571 | 545 | 550 | 550 | -37 (-6.30%) | 721,000 |
