| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 1,138 | 1,138 | 1,109 | 1,135 | 1,135 | -4 (-0.35%) | 506,800 |
| 13 Dec 2016 | USD | 1,117 | 1,142 | 1,117 | 1,139 | 1,139 | +3 (+0.26%) | 320,000 |
| 12 Dec 2016 | USD | 1,175 | 1,185 | 1,105 | 1,136 | 1,136 | -26 (-2.24%) | 628,300 |
| 9 Dec 2016 | USD | 1,149 | 1,170 | 1,142 | 1,162 | 1,162 | +14 (+1.22%) | 543,000 |
| 8 Dec 2016 | USD | 1,150 | 1,167 | 1,139 | 1,148 | 1,148 | +16 (+1.41%) | 647,000 |
| 7 Dec 2016 | USD | 1,102 | 1,132 | 1,085 | 1,132 | 1,132 | +36 (+3.28%) | 537,000 |
| 6 Dec 2016 | USD | 1,112 | 1,120 | 1,094 | 1,096 | 1,096 | -3 (-0.27%) | 431,700 |
| 5 Dec 2016 | USD | 1,100 | 1,106 | 1,078 | 1,099 | 1,099 | -18 (-1.61%) | 420,200 |
| 2 Dec 2016 | USD | 1,103 | 1,126 | 1,100 | 1,117 | 1,117 | +12 (+1.09%) | 424,600 |
| 1 Dec 2016 | USD | 1,079 | 1,110 | 1,060 | 1,105 | 1,105 | +30 (+2.79%) | 614,200 |
| 30 Nov 2016 | USD | 1,088 | 1,091 | 1,066 | 1,075 | 1,075 | -21 (-1.92%) | 584,600 |
| 29 Nov 2016 | USD | 1,081 | 1,110 | 1,078 | 1,096 | 1,096 | -7 (-0.63%) | 498,700 |
| 28 Nov 2016 | USD | 1,068 | 1,112 | 1,068 | 1,103 | 1,103 | +19 (+1.75%) | 471,600 |
| 25 Nov 2016 | USD | 1,090 | 1,104 | 1,076 | 1,084 | 1,084 | -6 (-0.55%) | 478,500 |
| 24 Nov 2016 | USD | 1,108 | 1,118 | 1,071 | 1,090 | 1,090 | +1 (+0.09%) | 407,400 |
| 23 Nov 2016 | USD | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 1,100 | 1,106 | 1,083 | 1,089 | 1,089 | -12 (-1.09%) | 307,200 |
| 21 Nov 2016 | USD | 1,088 | 1,101 | 1,075 | 1,101 | 1,101 | +23 (+2.13%) | 220,600 |
| 18 Nov 2016 | USD | 1,100 | 1,100 | 1,073 | 1,078 | 1,078 | -5 (-0.46%) | 770,500 |
| 17 Nov 2016 | USD | 1,073 | 1,094 | 1,062 | 1,083 | 1,083 | 0.0 (0.0%) | 765,500 |
| 16 Nov 2016 | USD | 1,084 | 1,094 | 1,068 | 1,083 | 1,083 | +26 (+2.46%) | 429,200 |
| 15 Nov 2016 | USD | 1,062 | 1,095 | 1,042 | 1,057 | 1,057 | +4 (+0.38%) | 459,800 |
| 14 Nov 2016 | USD | 1,032 | 1,061 | 1,020 | 1,053 | 1,053 | +40 (+3.95%) | 571,800 |
| 11 Nov 2016 | USD | 1,028 | 1,065 | 1,004 | 1,013 | 1,013 | -2 (-0.20%) | 649,200 |
| 10 Nov 2016 | USD | 1,000 | 1,018 | 980 | 1,015 | 1,015 | +85 (+9.14%) | 463,100 |
| 9 Nov 2016 | USD | 1,013 | 1,024 | 913 | 930 | 930 | -68 (-6.81%) | 564,100 |
| 8 Nov 2016 | USD | 1,004 | 1,015 | 996 | 998 | 998 | -6 (-0.60%) | 262,300 |
| 7 Nov 2016 | USD | 1,002 | 1,012 | 991 | 1,004 | 1,004 | +17 (+1.72%) | 327,600 |
| 4 Nov 2016 | USD | 987 | 997 | 972 | 987 | 987 | -13 (-1.30%) | 300,100 |
| 3 Nov 2016 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
