Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 1,012 | 1,013 | 984 | 1,000 | 1,000 | -35 (-3.38%) | 627,100 |
1 Nov 2016 | USD | 1,040 | 1,042 | 1,024 | 1,035 | 1,035 | -9 (-0.86%) | 342,900 |
31 Oct 2016 | USD | 1,045 | 1,053 | 1,036 | 1,044 | 1,044 | -15 (-1.42%) | 457,500 |
28 Oct 2016 | USD | 1,055 | 1,064 | 1,047 | 1,059 | 1,059 | +15 (+1.44%) | 815,800 |
27 Oct 2016 | USD | 1,042 | 1,051 | 1,034 | 1,044 | 1,044 | -8 (-0.76%) | 377,800 |
26 Oct 2016 | USD | 1,056 | 1,061 | 1,043 | 1,052 | 1,052 | -15 (-1.41%) | 275,800 |
25 Oct 2016 | USD | 1,060 | 1,090 | 1,059 | 1,067 | 1,067 | +19 (+1.81%) | 398,000 |
24 Oct 2016 | USD | 1,041 | 1,056 | 1,031 | 1,048 | 1,048 | +2 (+0.19%) | 380,400 |
21 Oct 2016 | USD | 1,022 | 1,052 | 1,021 | 1,046 | 1,046 | +24 (+2.35%) | 486,600 |
20 Oct 2016 | USD | 1,003 | 1,024 | 999 | 1,022 | 1,022 | +16 (+1.59%) | 406,500 |
19 Oct 2016 | USD | 1,007 | 1,013 | 988 | 1,006 | 1,006 | -8 (-0.79%) | 533,600 |
18 Oct 2016 | USD | 1,010 | 1,021 | 1,000 | 1,014 | 1,014 | 0.0 (0.0%) | 336,500 |
17 Oct 2016 | USD | 1,031 | 1,042 | 1,011 | 1,014 | 1,014 | -15 (-1.46%) | 414,900 |
14 Oct 2016 | USD | 1,022 | 1,033 | 1,013 | 1,029 | 1,029 | 0.0 (0.0%) | 396,900 |
13 Oct 2016 | USD | 1,045 | 1,060 | 1,025 | 1,029 | 1,029 | -8 (-0.77%) | 533,300 |
12 Oct 2016 | USD | 1,027 | 1,048 | 1,025 | 1,037 | 1,037 | -8 (-0.77%) | 349,700 |
11 Oct 2016 | USD | 1,066 | 1,076 | 1,032 | 1,045 | 1,045 | -7 (-0.67%) | 796,100 |
10 Oct 2016 | USD | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1,051 | 1,057 | 1,029 | 1,052 | 1,052 | -10 (-0.94%) | 425,000 |
6 Oct 2016 | USD | 1,067 | 1,082 | 1,055 | 1,062 | 1,062 | +1 (+0.09%) | 325,500 |
5 Oct 2016 | USD | 1,063 | 1,107 | 1,052 | 1,061 | 1,061 | -7 (-0.66%) | 415,100 |
4 Oct 2016 | USD | 1,053 | 1,072 | 1,017 | 1,068 | 1,068 | +20 (+1.91%) | 635,800 |
3 Oct 2016 | USD | 1,043 | 1,095 | 1,040 | 1,048 | 1,048 | 0.0 (0.0%) | 125,200 |