| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 600 | 600 | 579 | 587 | 587 | -28 (-4.55%) | 526,800 |
| 5 Mar 2020 | USD | 620 | 625 | 610 | 615 | 615 | -4 (-0.65%) | 537,500 |
| 4 Mar 2020 | USD | 620 | 628 | 612 | 619 | 619 | -17 (-2.67%) | 863,100 |
| 3 Mar 2020 | USD | 640 | 653 | 632 | 636 | 636 | +10 (+1.60%) | 862,700 |
| 2 Mar 2020 | USD | 610 | 634 | 605 | 626 | 626 | +6 (+0.97%) | 787,600 |
| 28 Feb 2020 | USD | 622 | 628 | 611 | 620 | 620 | -17 (-2.67%) | 852,200 |
| 27 Feb 2020 | USD | 638 | 653 | 633 | 637 | 637 | -15 (-2.30%) | 709,900 |
| 26 Feb 2020 | USD | 639 | 652 | 636 | 652 | 652 | +1 (+0.15%) | 614,500 |
| 25 Feb 2020 | USD | 655 | 660 | 648 | 651 | 651 | -28 (-4.12%) | 695,300 |
| 24 Feb 2020 | USD | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 681 | 692 | 679 | 679 | 679 | -3 (-0.44%) | 233,200 |
| 20 Feb 2020 | USD | 694 | 698 | 681 | 682 | 682 | +7 (+1.04%) | 438,600 |
| 19 Feb 2020 | USD | 683 | 685 | 673 | 675 | 675 | -10 (-1.46%) | 315,100 |
| 18 Feb 2020 | USD | 688 | 692 | 682 | 685 | 685 | -6 (-0.87%) | 465,400 |
| 17 Feb 2020 | USD | 689 | 694 | 683 | 691 | 691 | -7 (-1.00%) | 305,400 |
| 14 Feb 2020 | USD | 691 | 699 | 687 | 698 | 698 | +1 (+0.14%) | 321,900 |
| 13 Feb 2020 | USD | 703 | 706 | 692 | 697 | 697 | -7 (-0.99%) | 424,400 |
| 12 Feb 2020 | USD | 719 | 723 | 700 | 704 | 704 | -24 (-3.30%) | 522,000 |
| 11 Feb 2020 | USD | 728 | 728 | 728 | 728 | 728 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 723 | 741 | 723 | 728 | 728 | -10 (-1.36%) | 354,000 |
| 7 Feb 2020 | USD | 755 | 755 | 735 | 738 | 738 | -19 (-2.51%) | 327,300 |
| 6 Feb 2020 | USD | 756 | 769 | 756 | 757 | 757 | +13 (+1.75%) | 404,100 |
| 5 Feb 2020 | USD | 745 | 752 | 742 | 744 | 744 | +5 (+0.68%) | 305,900 |
| 4 Feb 2020 | USD | 729 | 748 | 723 | 739 | 739 | +8 (+1.09%) | 452,200 |
| 3 Feb 2020 | USD | 718 | 736 | 715 | 731 | 731 | -2 (-0.27%) | 305,300 |
| 31 Jan 2020 | USD | 732 | 743 | 732 | 733 | 733 | +14 (+1.95%) | 280,200 |
| 30 Jan 2020 | USD | 720 | 728 | 714 | 719 | 719 | -9 (-1.24%) | 365,100 |
| 29 Jan 2020 | USD | 724 | 730 | 723 | 728 | 728 | +4 (+0.55%) | 356,400 |
| 28 Jan 2020 | USD | 720 | 726 | 717 | 724 | 724 | -11 (-1.50%) | 358,300 |
| 27 Jan 2020 | USD | 736 | 740 | 727 | 735 | 735 | -19 (-2.52%) | 295,700 |
