| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 758 | 758 | 750 | 754 | 754 | -7 (-0.92%) | 247,300 |
| 23 Jan 2020 | USD | 764 | 767 | 756 | 761 | 761 | -15 (-1.93%) | 312,700 |
| 22 Jan 2020 | USD | 779 | 782 | 775 | 776 | 776 | -6 (-0.77%) | 274,400 |
| 21 Jan 2020 | USD | 781 | 784 | 775 | 782 | 782 | -4 (-0.51%) | 132,500 |
| 20 Jan 2020 | USD | 789 | 797 | 785 | 786 | 786 | 0.0 (0.0%) | 156,900 |
| 17 Jan 2020 | USD | 784 | 786 | 776 | 786 | 786 | +7 (+0.90%) | 184,500 |
| 16 Jan 2020 | USD | 785 | 787 | 776 | 779 | 779 | -11 (-1.39%) | 219,800 |
| 15 Jan 2020 | USD | 790 | 798 | 784 | 790 | 790 | -4 (-0.50%) | 304,500 |
| 14 Jan 2020 | USD | 823 | 823 | 789 | 794 | 794 | -35 (-4.22%) | 535,900 |
| 13 Jan 2020 | USD | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 836 | 842 | 829 | 829 | 829 | -10 (-1.19%) | 288,400 |
| 9 Jan 2020 | USD | 831 | 844 | 829 | 839 | 839 | +23 (+2.82%) | 462,200 |
| 8 Jan 2020 | USD | 828 | 828 | 807 | 816 | 816 | -27 (-3.20%) | 394,900 |
| 7 Jan 2020 | USD | 834 | 844 | 830 | 843 | 843 | +14 (+1.69%) | 266,600 |
| 6 Jan 2020 | USD | 838 | 842 | 822 | 829 | 829 | -28 (-3.27%) | 413,700 |
| 3 Jan 2020 | USD | 857 | 857 | 857 | 857 | 857 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 857 | 857 | 857 | 857 | 857 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 857 | 857 | 857 | 857 | 857 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 868 | 868 | 854 | 857 | 857 | -20 (-2.28%) | 182,900 |
| 27 Dec 2019 | USD | 861 | 877 | 861 | 877 | 877 | +18 (+2.10%) | 172,200 |
| 26 Dec 2019 | USD | 849 | 859 | 847 | 859 | 859 | +8 (+0.94%) | 190,300 |
| 25 Dec 2019 | USD | 867 | 867 | 846 | 851 | 851 | -13 (-1.50%) | 154,200 |
| 24 Dec 2019 | USD | 878 | 881 | 861 | 864 | 864 | -5 (-0.58%) | 207,800 |
| 23 Dec 2019 | USD | 879 | 881 | 866 | 869 | 869 | -10 (-1.14%) | 162,300 |
| 20 Dec 2019 | USD | 869 | 881 | 863 | 879 | 879 | +11 (+1.27%) | 368,100 |
| 19 Dec 2019 | USD | 867 | 870 | 864 | 868 | 868 | -3 (-0.34%) | 150,600 |
| 18 Dec 2019 | USD | 881 | 881 | 866 | 871 | 871 | -9 (-1.02%) | 229,900 |
| 17 Dec 2019 | USD | 889 | 890 | 871 | 880 | 880 | +3 (+0.34%) | 240,600 |
| 16 Dec 2019 | USD | 878 | 887 | 869 | 877 | 877 | -2 (-0.23%) | 229,400 |
| 13 Dec 2019 | USD | 873 | 892 | 868 | 879 | 879 | +35 (+4.15%) | 748,600 |
