| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 862 | 865 | 844 | 844 | 844 | -13 (-1.52%) | 246,200 |
| 11 Dec 2019 | USD | 871 | 871 | 850 | 857 | 857 | -13 (-1.49%) | 254,200 |
| 10 Dec 2019 | USD | 884 | 887 | 863 | 870 | 870 | -6 (-0.68%) | 429,600 |
| 9 Dec 2019 | USD | 888 | 888 | 875 | 876 | 876 | +2 (+0.23%) | 311,800 |
| 6 Dec 2019 | USD | 869 | 875 | 863 | 874 | 874 | +12 (+1.39%) | 246,700 |
| 5 Dec 2019 | USD | 854 | 864 | 851 | 862 | 862 | +16 (+1.89%) | 247,200 |
| 4 Dec 2019 | USD | 835 | 846 | 827 | 846 | 846 | -3 (-0.35%) | 378,500 |
| 3 Dec 2019 | USD | 845 | 850 | 834 | 849 | 849 | -7 (-0.82%) | 289,200 |
| 2 Dec 2019 | USD | 847 | 859 | 845 | 856 | 856 | +11 (+1.30%) | 202,000 |
| 29 Nov 2019 | USD | 839 | 847 | 836 | 845 | 845 | +3 (+0.36%) | 169,300 |
| 28 Nov 2019 | USD | 843 | 845 | 836 | 842 | 842 | +3 (+0.36%) | 205,500 |
| 27 Nov 2019 | USD | 839 | 841 | 830 | 839 | 839 | -4 (-0.47%) | 232,200 |
| 26 Nov 2019 | USD | 854 | 854 | 839 | 843 | 843 | -6 (-0.71%) | 285,700 |
| 25 Nov 2019 | USD | 856 | 863 | 849 | 849 | 849 | +5 (+0.59%) | 174,700 |
| 22 Nov 2019 | USD | 853 | 860 | 844 | 844 | 844 | -6 (-0.71%) | 397,800 |
| 21 Nov 2019 | USD | 844 | 853 | 834 | 850 | 850 | +2 (+0.24%) | 388,600 |
| 20 Nov 2019 | USD | 862 | 865 | 843 | 848 | 848 | -16 (-1.85%) | 442,100 |
| 19 Nov 2019 | USD | 882 | 882 | 864 | 864 | 864 | -19 (-2.15%) | 261,700 |
| 18 Nov 2019 | USD | 890 | 890 | 878 | 883 | 883 | -1 (-0.11%) | 242,700 |
| 15 Nov 2019 | USD | 869 | 887 | 866 | 884 | 884 | +19 (+2.20%) | 350,600 |
| 14 Nov 2019 | USD | 885 | 892 | 863 | 865 | 865 | -23 (-2.59%) | 616,800 |
| 13 Nov 2019 | USD | 894 | 894 | 881 | 888 | 888 | 0.0 (0.0%) | 489,100 |
| 12 Nov 2019 | USD | 869 | 889 | 865 | 888 | 888 | +22 (+2.54%) | 452,800 |
| 11 Nov 2019 | USD | 868 | 878 | 865 | 866 | 866 | +1 (+0.12%) | 276,900 |
| 8 Nov 2019 | USD | 883 | 883 | 860 | 865 | 865 | -6 (-0.69%) | 356,600 |
| 7 Nov 2019 | USD | 885 | 888 | 853 | 871 | 871 | +28 (+3.32%) | 672,600 |
| 6 Nov 2019 | USD | 839 | 843 | 829 | 843 | 843 | +17 (+2.06%) | 299,400 |
| 5 Nov 2019 | USD | 823 | 832 | 817 | 826 | 826 | +26 (+3.25%) | 539,500 |
| 4 Nov 2019 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 799 | 806 | 795 | 800 | 800 | -10 (-1.23%) | 268,700 |
