| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 808 | 812 | 794 | 810 | 810 | -7 (-0.86%) | 399,800 |
| 30 Oct 2019 | USD | 820 | 820 | 808 | 817 | 817 | +3 (+0.37%) | 1,103,700 |
| 29 Oct 2019 | USD | 816 | 823 | 811 | 814 | 814 | +9 (+1.12%) | 374,000 |
| 28 Oct 2019 | USD | 805 | 809 | 796 | 805 | 805 | 0.0 (0.0%) | 317,500 |
| 25 Oct 2019 | USD | 796 | 806 | 789 | 805 | 805 | +6 (+0.75%) | 326,700 |
| 24 Oct 2019 | USD | 789 | 801 | 786 | 799 | 799 | +17 (+2.17%) | 542,500 |
| 23 Oct 2019 | USD | 788 | 790 | 770 | 782 | 782 | +1 (+0.13%) | 730,500 |
| 22 Oct 2019 | USD | 781 | 781 | 781 | 781 | 781 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 783 | 787 | 777 | 781 | 781 | +7 (+0.90%) | 267,900 |
| 18 Oct 2019 | USD | 776 | 787 | 766 | 774 | 774 | -1 (-0.13%) | 415,800 |
| 17 Oct 2019 | USD | 794 | 794 | 772 | 775 | 775 | -13 (-1.65%) | 401,700 |
| 16 Oct 2019 | USD | 791 | 808 | 785 | 788 | 788 | +8 (+1.03%) | 660,700 |
| 15 Oct 2019 | USD | 781 | 790 | 780 | 780 | 780 | +18 (+2.36%) | 410,300 |
| 14 Oct 2019 | USD | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 751 | 764 | 746 | 762 | 762 | +22 (+2.97%) | 415,300 |
| 10 Oct 2019 | USD | 743 | 745 | 730 | 740 | 740 | -5 (-0.67%) | 331,000 |
| 9 Oct 2019 | USD | 732 | 747 | 731 | 745 | 745 | +3 (+0.40%) | 379,000 |
| 8 Oct 2019 | USD | 744 | 748 | 732 | 742 | 742 | +3 (+0.41%) | 465,000 |
| 7 Oct 2019 | USD | 736 | 741 | 731 | 739 | 739 | +4 (+0.54%) | 364,200 |
| 4 Oct 2019 | USD | 738 | 740 | 724 | 735 | 735 | -13 (-1.74%) | 499,100 |
| 3 Oct 2019 | USD | 751 | 752 | 733 | 748 | 748 | -18 (-2.35%) | 876,200 |
| 2 Oct 2019 | USD | 758 | 770 | 751 | 766 | 766 | 0.0 (0.0%) | 672,800 |
| 1 Oct 2019 | USD | 752 | 766 | 751 | 766 | 766 | +9 (+1.19%) | 628,300 |
| 30 Sep 2019 | USD | 754 | 758 | 742 | 757 | 757 | -1 (-0.13%) | 496,100 |
| 27 Sep 2019 | USD | 752 | 761 | 735 | 758 | 758 | -9 (-1.17%) | 801,500 |
| 26 Sep 2019 | USD | 764 | 784 | 763 | 767 | 767 | +16 (+2.13%) | 779,300 |
| 25 Sep 2019 | USD | 749 | 756 | 739 | 751 | 751 | +9 (+1.21%) | 570,400 |
| 24 Sep 2019 | USD | 741 | 758 | 738 | 742 | 742 | -7 (-0.93%) | 609,600 |
| 23 Sep 2019 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 748 | 754 | 737 | 749 | 749 | +16 (+2.18%) | 839,000 |
