| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 737 | 757 | 733 | 733 | 733 | +11 (+1.52%) | 775,600 |
| 18 Sep 2019 | USD | 721 | 725 | 708 | 722 | 722 | 0.0 (0.0%) | 719,100 |
| 17 Sep 2019 | USD | 706 | 726 | 705 | 722 | 722 | +5 (+0.70%) | 594,800 |
| 16 Sep 2019 | USD | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 714 | 723 | 706 | 717 | 717 | +5 (+0.70%) | 823,300 |
| 12 Sep 2019 | USD | 712 | 717 | 704 | 712 | 712 | +6 (+0.85%) | 958,000 |
| 11 Sep 2019 | USD | 704 | 716 | 697 | 706 | 706 | +10 (+1.44%) | 1,037,500 |
| 10 Sep 2019 | USD | 672 | 697 | 672 | 696 | 696 | +34 (+5.14%) | 526,500 |
| 9 Sep 2019 | USD | 652 | 663 | 649 | 662 | 662 | +11 (+1.69%) | 459,100 |
| 6 Sep 2019 | USD | 661 | 663 | 650 | 651 | 651 | -2 (-0.31%) | 376,200 |
| 5 Sep 2019 | USD | 650 | 670 | 650 | 653 | 653 | +10 (+1.56%) | 773,000 |
| 4 Sep 2019 | USD | 651 | 652 | 640 | 643 | 643 | -13 (-1.98%) | 368,800 |
| 3 Sep 2019 | USD | 652 | 662 | 650 | 656 | 656 | +5 (+0.77%) | 181,500 |
| 2 Sep 2019 | USD | 662 | 663 | 647 | 651 | 651 | -19 (-2.84%) | 307,200 |
| 30 Aug 2019 | USD | 655 | 672 | 653 | 670 | 670 | +25 (+3.88%) | 719,900 |
| 29 Aug 2019 | USD | 650 | 650 | 636 | 645 | 645 | -5 (-0.77%) | 361,000 |
| 28 Aug 2019 | USD | 655 | 660 | 647 | 650 | 650 | -5 (-0.76%) | 305,900 |
| 27 Aug 2019 | USD | 652 | 663 | 652 | 655 | 655 | +13 (+2.02%) | 249,100 |
| 26 Aug 2019 | USD | 632 | 644 | 629 | 642 | 642 | -10 (-1.53%) | 330,200 |
| 23 Aug 2019 | USD | 648 | 656 | 643 | 652 | 652 | 0.0 (0.0%) | 244,200 |
| 22 Aug 2019 | USD | 646 | 653 | 639 | 652 | 652 | +10 (+1.56%) | 454,200 |
| 21 Aug 2019 | USD | 644 | 646 | 638 | 642 | 642 | -18 (-2.73%) | 688,800 |
| 20 Aug 2019 | USD | 670 | 672 | 653 | 660 | 660 | -15 (-2.22%) | 459,800 |
| 19 Aug 2019 | USD | 675 | 680 | 672 | 675 | 675 | +9 (+1.35%) | 263,200 |
| 16 Aug 2019 | USD | 665 | 670 | 660 | 666 | 666 | -4 (-0.60%) | 479,500 |
| 15 Aug 2019 | USD | 664 | 672 | 662 | 670 | 670 | -10 (-1.47%) | 208,300 |
| 14 Aug 2019 | USD | 675 | 687 | 675 | 680 | 680 | +13 (+1.95%) | 257,300 |
| 13 Aug 2019 | USD | 658 | 670 | 656 | 667 | 667 | -3 (-0.45%) | 333,500 |
| 12 Aug 2019 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 681 | 683 | 665 | 670 | 670 | -6 (-0.89%) | 311,400 |
