| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 819 | 820 | 811 | 818 | 818 | +9 (+1.11%) | 21,500 |
| 4 Jul 2024 | JPY | 820 | 824 | 805 | 809 | 809 | -12 (-1.46%) | 66,500 |
| 3 Jul 2024 | JPY | 831 | 836 | 820 | 821 | 821 | -14 (-1.68%) | 28,300 |
| 2 Jul 2024 | JPY | 825 | 835 | 825 | 835 | 835 | +6 (+0.72%) | 17,200 |
| 1 Jul 2024 | JPY | 843 | 846 | 827 | 829 | 829 | -11 (-1.31%) | 37,300 |
| 28 Jun 2024 | JPY | 850 | 855 | 840 | 840 | 840 | -5 (-0.59%) | 26,600 |
| 27 Jun 2024 | JPY | 840 | 856 | 840 | 845 | 845 | +12 (+1.44%) | 60,600 |
| 26 Jun 2024 | JPY | 836 | 839 | 832 | 833 | 833 | -1 (-0.12%) | 28,800 |
| 25 Jun 2024 | JPY | 822 | 834 | 820 | 834 | 834 | +8 (+0.97%) | 57,200 |
| 24 Jun 2024 | JPY | 829 | 829 | 812 | 826 | 826 | +27 (+3.38%) | 97,100 |
| 21 Jun 2024 | JPY | 801 | 808 | 797 | 799 | 799 | -2 (-0.25%) | 46,700 |
| 20 Jun 2024 | JPY | 800 | 806 | 799 | 801 | 801 | 0.0 (0.0%) | 33,000 |
| 19 Jun 2024 | JPY | 799 | 805 | 798 | 801 | 801 | +3 (+0.38%) | 51,100 |
| 18 Jun 2024 | JPY | 805 | 814 | 797 | 798 | 798 | -2 (-0.25%) | 42,400 |
| 17 Jun 2024 | JPY | 797 | 807 | 787 | 800 | 800 | +7 (+0.88%) | 58,800 |
| 14 Jun 2024 | JPY | 768 | 799 | 768 | 793 | 793 | +28 (+3.66%) | 97,200 |
| 13 Jun 2024 | JPY | 773 | 773 | 762 | 765 | 765 | +5 (+0.66%) | 99,200 |
| 12 Jun 2024 | JPY | 760 | 764 | 755 | 760 | 760 | -6 (-0.78%) | 112,500 |
| 11 Jun 2024 | JPY | 782 | 782 | 766 | 766 | 766 | -16 (-2.05%) | 78,000 |
| 10 Jun 2024 | JPY | 786 | 786 | 774 | 782 | 782 | -15 (-1.88%) | 139,500 |
| 7 Jun 2024 | JPY | 793 | 797 | 788 | 797 | 797 | +4 (+0.50%) | 18,600 |
| 6 Jun 2024 | JPY | 805 | 805 | 792 | 793 | 793 | -7 (-0.88%) | 29,100 |
| 5 Jun 2024 | JPY | 805 | 808 | 797 | 800 | 800 | -5 (-0.62%) | 28,200 |
| 4 Jun 2024 | JPY | 793 | 805 | 793 | 805 | 805 | +1 (+0.12%) | 87,600 |
| 3 Jun 2024 | JPY | 803 | 807 | 796 | 804 | 804 | +4 (+0.50%) | 206,700 |
| 31 May 2024 | JPY | 787 | 800 | 785 | 800 | 800 | +16 (+2.04%) | 32,800 |
| 30 May 2024 | JPY | 782 | 790 | 774 | 784 | 784 | -9 (-1.13%) | 87,300 |
| 29 May 2024 | JPY | 815 | 816 | 791 | 793 | 793 | -20 (-2.46%) | 66,300 |
| 28 May 2024 | JPY | 800 | 814 | 800 | 813 | 813 | +16 (+2.01%) | 33,400 |
| 27 May 2024 | JPY | 800 | 801 | 796 | 797 | 797 | -3 (-0.38%) | 39,400 |
