| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 915 | 929 | 915 | 923 | 923 | +14 (+1.54%) | 46,500 |
| 28 Aug 2023 | JPY | 919 | 919 | 905 | 909 | 909 | -2 (-0.22%) | 24,500 |
| 25 Aug 2023 | JPY | 915 | 915 | 904 | 911 | 911 | -8 (-0.87%) | 20,000 |
| 24 Aug 2023 | JPY | 922 | 922 | 918 | 919 | 919 | +1 (+0.11%) | 14,700 |
| 23 Aug 2023 | JPY | 920 | 921 | 914 | 918 | 918 | -3 (-0.33%) | 40,800 |
| 22 Aug 2023 | JPY | 921 | 925 | 911 | 921 | 921 | +1 (+0.11%) | 40,100 |
| 21 Aug 2023 | JPY | 901 | 923 | 901 | 920 | 920 | +17 (+1.88%) | 44,700 |
| 18 Aug 2023 | JPY | 910 | 912 | 897 | 903 | 903 | -17 (-1.85%) | 55,300 |
| 17 Aug 2023 | JPY | 909 | 924 | 901 | 920 | 920 | +3 (+0.33%) | 65,500 |
| 16 Aug 2023 | JPY | 941 | 941 | 915 | 917 | 917 | -35 (-3.68%) | 79,500 |
| 15 Aug 2023 | JPY | 960 | 971 | 950 | 952 | 952 | +2 (+0.21%) | 35,600 |
| 14 Aug 2023 | JPY | 977 | 985 | 950 | 950 | 950 | -36 (-3.65%) | 92,400 |
| 10 Aug 2023 | JPY | 981 | 987 | 968 | 986 | 986 | -6 (-0.60%) | 28,900 |
| 9 Aug 2023 | JPY | 1,010 | 1,014 | 986 | 992 | 992 | -16 (-1.59%) | 23,800 |
| 8 Aug 2023 | JPY | 1,008 | 1,010 | 992 | 1,008 | 1,008 | +3 (+0.30%) | 23,200 |
| 7 Aug 2023 | JPY | 975 | 1,006 | 968 | 1,005 | 1,005 | +30 (+3.08%) | 45,000 |
| 4 Aug 2023 | JPY | 957 | 977 | 954 | 975 | 975 | +16 (+1.67%) | 48,900 |
| 3 Aug 2023 | JPY | 957 | 985 | 949 | 959 | 959 | -8 (-0.83%) | 84,700 |
| 2 Aug 2023 | JPY | 975 | 997 | 961 | 967 | 967 | -11 (-1.12%) | 87,100 |
| 1 Aug 2023 | JPY | 1,014 | 1,017 | 974 | 978 | 978 | -27 (-2.69%) | 106,200 |
| 31 Jul 2023 | JPY | 1,019 | 1,078 | 1,004 | 1,005 | 1,005 | +59 (+6.24%) | 464,800 |
| 28 Jul 2023 | JPY | 958 | 975 | 928 | 946 | 946 | -27 (-2.77%) | 137,000 |
| 27 Jul 2023 | JPY | 958 | 977 | 953 | 973 | 973 | +15 (+1.57%) | 34,100 |
| 26 Jul 2023 | JPY | 971 | 972 | 958 | 958 | 958 | -12 (-1.24%) | 33,400 |
| 25 Jul 2023 | JPY | 961 | 979 | 958 | 970 | 970 | +15 (+1.57%) | 57,100 |
| 24 Jul 2023 | JPY | 944 | 959 | 943 | 955 | 955 | +22 (+2.36%) | 52,500 |
| 21 Jul 2023 | JPY | 942 | 942 | 926 | 933 | 933 | -3 (-0.32%) | 19,600 |
| 20 Jul 2023 | JPY | 940 | 945 | 930 | 936 | 936 | +4 (+0.43%) | 25,100 |
| 19 Jul 2023 | JPY | 926 | 932 | 921 | 932 | 932 | +14 (+1.53%) | 20,700 |
| 18 Jul 2023 | JPY | 927 | 931 | 916 | 918 | 918 | +6 (+0.66%) | 23,900 |
