| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 932 | 932 | 911 | 912 | 912 | -7 (-0.76%) | 21,100 |
| 13 Jul 2023 | JPY | 909 | 924 | 906 | 919 | 919 | +10 (+1.10%) | 20,200 |
| 12 Jul 2023 | JPY | 920 | 922 | 904 | 909 | 909 | -6 (-0.66%) | 45,200 |
| 11 Jul 2023 | JPY | 936 | 937 | 915 | 915 | 915 | -22 (-2.35%) | 49,100 |
| 10 Jul 2023 | JPY | 925 | 945 | 923 | 937 | 937 | +7 (+0.75%) | 35,200 |
| 7 Jul 2023 | JPY | 931 | 946 | 930 | 930 | 930 | -16 (-1.69%) | 36,300 |
| 6 Jul 2023 | JPY | 967 | 967 | 928 | 946 | 946 | -34 (-3.47%) | 103,000 |
| 5 Jul 2023 | JPY | 929 | 996 | 929 | 980 | 980 | +56 (+6.06%) | 203,300 |
| 4 Jul 2023 | JPY | 944 | 944 | 921 | 924 | 924 | -20 (-2.12%) | 45,300 |
| 3 Jul 2023 | JPY | 952 | 955 | 937 | 944 | 944 | +4 (+0.43%) | 28,800 |
| 30 Jun 2023 | JPY | 942 | 946 | 930 | 940 | 940 | +1 (+0.11%) | 23,400 |
| 29 Jun 2023 | JPY | 939 | 954 | 936 | 939 | 939 | +10 (+1.08%) | 30,100 |
| 28 Jun 2023 | JPY | 935 | 947 | 927 | 929 | 929 | +4 (+0.43%) | 39,800 |
| 27 Jun 2023 | JPY | 941 | 941 | 918 | 925 | 925 | -25 (-2.63%) | 52,100 |
| 26 Jun 2023 | JPY | 963 | 975 | 945 | 950 | 950 | -18 (-1.86%) | 30,400 |
| 23 Jun 2023 | JPY | 981 | 989 | 956 | 968 | 968 | +2 (+0.21%) | 32,300 |
| 22 Jun 2023 | JPY | 996 | 1,000 | 962 | 966 | 966 | -37 (-3.69%) | 52,200 |
| 21 Jun 2023 | JPY | 989 | 1,010 | 977 | 1,003 | 1,003 | +13 (+1.31%) | 76,200 |
| 20 Jun 2023 | JPY | 970 | 990 | 960 | 990 | 990 | +19 (+1.96%) | 44,500 |
| 19 Jun 2023 | JPY | 956 | 974 | 955 | 971 | 971 | +29 (+3.08%) | 29,200 |
| 16 Jun 2023 | JPY | 939 | 954 | 939 | 942 | 942 | +2 (+0.21%) | 52,000 |
| 15 Jun 2023 | JPY | 922 | 944 | 913 | 940 | 940 | +18 (+1.95%) | 35,600 |
| 14 Jun 2023 | JPY | 945 | 947 | 921 | 922 | 922 | -25 (-2.64%) | 40,700 |
| 13 Jun 2023 | JPY | 977 | 982 | 947 | 947 | 947 | -20 (-2.07%) | 50,100 |
| 12 Jun 2023 | JPY | 927 | 970 | 927 | 967 | 967 | +52 (+5.68%) | 58,400 |
| 9 Jun 2023 | JPY | 915 | 930 | 908 | 915 | 915 | +8 (+0.88%) | 56,400 |
| 8 Jun 2023 | JPY | 922 | 933 | 903 | 907 | 907 | -25 (-2.68%) | 47,400 |
| 7 Jun 2023 | JPY | 901 | 945 | 901 | 932 | 932 | +39 (+4.37%) | 89,300 |
| 6 Jun 2023 | JPY | 896 | 898 | 875 | 893 | 893 | -4 (-0.45%) | 57,600 |
| 5 Jun 2023 | JPY | 911 | 915 | 891 | 897 | 897 | +12 (+1.36%) | 74,500 |
