| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 874 | 893 | 870 | 885 | 885 | +8 (+0.91%) | 44,300 |
| 1 Jun 2023 | JPY | 881 | 900 | 870 | 877 | 877 | -9 (-1.02%) | 42,700 |
| 31 May 2023 | JPY | 905 | 912 | 884 | 886 | 886 | -26 (-2.85%) | 52,400 |
| 30 May 2023 | JPY | 910 | 927 | 890 | 912 | 912 | -4 (-0.44%) | 66,000 |
| 29 May 2023 | JPY | 954 | 954 | 909 | 916 | 916 | -32 (-3.38%) | 109,900 |
| 26 May 2023 | JPY | 969 | 969 | 948 | 948 | 948 | -21 (-2.17%) | 42,600 |
| 25 May 2023 | JPY | 977 | 995 | 967 | 969 | 969 | -21 (-2.12%) | 37,100 |
| 24 May 2023 | JPY | 965 | 993 | 961 | 990 | 990 | +20 (+2.06%) | 41,100 |
| 23 May 2023 | JPY | 999 | 1,017 | 970 | 970 | 970 | -39 (-3.87%) | 70,100 |
| 22 May 2023 | JPY | 985 | 1,016 | 981 | 1,009 | 1,009 | +28 (+2.85%) | 55,500 |
| 19 May 2023 | JPY | 1,003 | 1,003 | 970 | 981 | 981 | -22 (-2.19%) | 116,300 |
| 18 May 2023 | JPY | 1,023 | 1,029 | 1,003 | 1,003 | 1,003 | -20 (-1.96%) | 38,000 |
| 17 May 2023 | JPY | 1,015 | 1,032 | 1,008 | 1,023 | 1,023 | +5 (+0.49%) | 35,900 |
| 16 May 2023 | JPY | 1,050 | 1,072 | 1,001 | 1,018 | 1,018 | -18 (-1.74%) | 88,300 |
| 15 May 2023 | JPY | 1,030 | 1,079 | 1,024 | 1,036 | 1,036 | +86 (+9.05%) | 261,400 |
| 12 May 2023 | JPY | 959 | 959 | 932 | 950 | 950 | -9 (-0.94%) | 57,700 |
| 11 May 2023 | JPY | 952 | 959 | 939 | 959 | 959 | +11 (+1.16%) | 24,500 |
| 10 May 2023 | JPY | 969 | 969 | 948 | 948 | 948 | -21 (-2.17%) | 21,600 |
| 9 May 2023 | JPY | 965 | 973 | 960 | 969 | 969 | +10 (+1.04%) | 16,900 |
| 8 May 2023 | JPY | 947 | 961 | 947 | 959 | 959 | +9 (+0.95%) | 23,800 |
| 2 May 2023 | JPY | 955 | 963 | 944 | 950 | 950 | -5 (-0.52%) | 21,500 |
| 1 May 2023 | JPY | 963 | 966 | 951 | 955 | 955 | +5 (+0.53%) | 19,700 |
| 28 Apr 2023 | JPY | 933 | 950 | 919 | 950 | 950 | +20 (+2.15%) | 49,500 |
| 27 Apr 2023 | JPY | 918 | 938 | 917 | 930 | 930 | +2 (+0.22%) | 77,500 |
| 26 Apr 2023 | JPY | 935 | 935 | 923 | 928 | 928 | -15 (-1.59%) | 29,300 |
| 25 Apr 2023 | JPY | 949 | 959 | 943 | 943 | 943 | -6 (-0.63%) | 25,200 |
| 24 Apr 2023 | JPY | 942 | 953 | 934 | 949 | 949 | +5 (+0.53%) | 18,700 |
| 21 Apr 2023 | JPY | 929 | 949 | 917 | 944 | 944 | +13 (+1.40%) | 52,700 |
| 20 Apr 2023 | JPY | 942 | 947 | 931 | 931 | 931 | -25 (-2.62%) | 39,900 |
| 19 Apr 2023 | JPY | 951 | 958 | 940 | 956 | 956 | +3 (+0.31%) | 21,500 |
