| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 949 | 957 | 932 | 953 | 953 | +4 (+0.42%) | 41,800 |
| 17 Apr 2023 | JPY | 963 | 963 | 945 | 949 | 949 | -22 (-2.27%) | 29,500 |
| 14 Apr 2023 | JPY | 993 | 993 | 971 | 971 | 971 | -22 (-2.22%) | 30,600 |
| 13 Apr 2023 | JPY | 962 | 995 | 959 | 993 | 993 | +38 (+3.98%) | 75,500 |
| 12 Apr 2023 | JPY | 957 | 962 | 949 | 955 | 955 | -2 (-0.21%) | 30,700 |
| 11 Apr 2023 | JPY | 966 | 973 | 946 | 957 | 957 | +3 (+0.31%) | 32,700 |
| 10 Apr 2023 | JPY | 955 | 967 | 946 | 954 | 954 | -10 (-1.04%) | 29,900 |
| 7 Apr 2023 | JPY | 950 | 969 | 950 | 964 | 964 | +14 (+1.47%) | 25,500 |
| 6 Apr 2023 | JPY | 950 | 958 | 919 | 950 | 950 | -9 (-0.94%) | 47,000 |
| 5 Apr 2023 | JPY | 969 | 975 | 956 | 959 | 959 | -25 (-2.54%) | 39,400 |
| 4 Apr 2023 | JPY | 1,009 | 1,014 | 980 | 984 | 984 | -24 (-2.38%) | 41,300 |
| 3 Apr 2023 | JPY | 1,017 | 1,029 | 1,005 | 1,008 | 1,008 | +4 (+0.40%) | 28,200 |
| 31 Mar 2023 | JPY | 989 | 1,008 | 974 | 1,004 | 1,004 | +15 (+1.52%) | 36,600 |
| 30 Mar 2023 | JPY | 979 | 995 | 977 | 989 | 989 | -3 (-0.30%) | 29,600 |
| 29 Mar 2023 | JPY | 956 | 992 | 952 | 992 | 992 | +35 (+3.66%) | 42,900 |
| 28 Mar 2023 | JPY | 990 | 990 | 956 | 957 | 957 | -32 (-3.24%) | 44,400 |
| 27 Mar 2023 | JPY | 974 | 991 | 972 | 989 | 989 | +13 (+1.33%) | 35,300 |
| 24 Mar 2023 | JPY | 982 | 982 | 952 | 976 | 976 | -1 (-0.10%) | 34,300 |
| 23 Mar 2023 | JPY | 965 | 981 | 947 | 977 | 977 | +5 (+0.51%) | 33,100 |
| 22 Mar 2023 | JPY | 959 | 980 | 959 | 972 | 972 | +16 (+1.67%) | 30,600 |
| 20 Mar 2023 | JPY | 970 | 975 | 945 | 956 | 956 | -28 (-2.85%) | 69,900 |
| 17 Mar 2023 | JPY | 985 | 1,000 | 968 | 984 | 984 | +9 (+0.92%) | 57,700 |
| 16 Mar 2023 | JPY | 985 | 1,004 | 970 | 975 | 975 | -33 (-3.27%) | 76,200 |
| 15 Mar 2023 | JPY | 976 | 1,008 | 975 | 1,008 | 1,008 | +66 (+7.01%) | 91,600 |
| 14 Mar 2023 | JPY | 970 | 970 | 932 | 942 | 942 | -48 (-4.85%) | 113,500 |
| 13 Mar 2023 | JPY | 983 | 1,004 | 970 | 990 | 990 | -22 (-2.17%) | 84,700 |
| 10 Mar 2023 | JPY | 1,010 | 1,047 | 1,008 | 1,012 | 1,012 | +10 (+1.00%) | 170,700 |
| 9 Mar 2023 | JPY | 1,017 | 1,017 | 997 | 1,002 | 1,002 | -17 (-1.67%) | 70,200 |
| 8 Mar 2023 | JPY | 1,007 | 1,024 | 1,000 | 1,019 | 1,019 | +15 (+1.49%) | 87,700 |
| 7 Mar 2023 | JPY | 972 | 1,005 | 966 | 1,004 | 1,004 | +36 (+3.72%) | 114,100 |
