| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 972 | 986 | 960 | 968 | 968 | -6 (-0.62%) | 130,400 |
| 3 Mar 2023 | JPY | 944 | 990 | 944 | 974 | 974 | +44 (+4.73%) | 218,100 |
| 2 Mar 2023 | JPY | 907 | 932 | 907 | 930 | 930 | +26 (+2.88%) | 81,100 |
| 1 Mar 2023 | JPY | 898 | 911 | 891 | 904 | 904 | +10 (+1.12%) | 36,500 |
| 28 Feb 2023 | JPY | 858 | 894 | 853 | 894 | 894 | +35 (+4.07%) | 85,900 |
| 27 Feb 2023 | JPY | 887 | 894 | 855 | 859 | 859 | -20 (-2.28%) | 79,900 |
| 24 Feb 2023 | JPY | 866 | 892 | 866 | 879 | 879 | +11 (+1.27%) | 83,300 |
| 22 Feb 2023 | JPY | 888 | 888 | 858 | 868 | 868 | -34 (-3.77%) | 145,400 |
| 21 Feb 2023 | JPY | 930 | 937 | 901 | 902 | 902 | -26 (-2.80%) | 90,900 |
| 20 Feb 2023 | JPY | 922 | 933 | 916 | 928 | 928 | +3 (+0.32%) | 55,100 |
| 17 Feb 2023 | JPY | 919 | 928 | 915 | 925 | 925 | -4 (-0.43%) | 40,400 |
| 16 Feb 2023 | JPY | 920 | 936 | 920 | 929 | 929 | +12 (+1.31%) | 37,600 |
| 15 Feb 2023 | JPY | 927 | 927 | 912 | 917 | 917 | -9 (-0.97%) | 51,700 |
| 14 Feb 2023 | JPY | 927 | 940 | 924 | 926 | 926 | +4 (+0.43%) | 35,800 |
| 13 Feb 2023 | JPY | 960 | 961 | 922 | 922 | 922 | -37 (-3.86%) | 108,300 |
| 10 Feb 2023 | JPY | 950 | 959 | 926 | 959 | 959 | -1 (-0.10%) | 92,200 |
| 9 Feb 2023 | JPY | 949 | 970 | 948 | 960 | 960 | +12 (+1.27%) | 115,200 |
| 8 Feb 2023 | JPY | 938 | 950 | 927 | 948 | 948 | +5 (+0.53%) | 58,500 |
| 7 Feb 2023 | JPY | 943 | 957 | 939 | 943 | 943 | +9 (+0.96%) | 86,600 |
| 6 Feb 2023 | JPY | 949 | 962 | 925 | 934 | 934 | -4 (-0.43%) | 100,200 |
| 3 Feb 2023 | JPY | 923 | 938 | 910 | 938 | 938 | +9 (+0.97%) | 102,000 |
| 2 Feb 2023 | JPY | 913 | 942 | 911 | 929 | 929 | +7 (+0.76%) | 99,100 |
| 1 Feb 2023 | JPY | 914 | 927 | 904 | 922 | 922 | +8 (+0.88%) | 154,500 |
| 31 Jan 2023 | JPY | 946 | 962 | 911 | 914 | 914 | -44 (-4.59%) | 355,000 |
| 30 Jan 2023 | JPY | 904 | 971 | 904 | 958 | 958 | +97 (+11.27%) | 896,000 |
| 27 Jan 2023 | JPY | 857 | 863 | 852 | 861 | 861 | -4 (-0.46%) | 87,800 |
| 26 Jan 2023 | JPY | 846 | 872 | 846 | 865 | 865 | +13 (+1.53%) | 89,100 |
| 25 Jan 2023 | JPY | 850 | 860 | 848 | 852 | 852 | +2 (+0.24%) | 50,300 |
| 24 Jan 2023 | JPY | 852 | 855 | 843 | 850 | 850 | -7 (-0.82%) | 64,100 |
| 23 Jan 2023 | JPY | 873 | 875 | 831 | 857 | 857 | -7 (-0.81%) | 116,600 |
