| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 839 | 874 | 836 | 864 | 864 | +31 (+3.72%) | 113,200 |
| 19 Jan 2023 | JPY | 834 | 851 | 824 | 833 | 833 | -1 (-0.12%) | 39,100 |
| 18 Jan 2023 | JPY | 820 | 841 | 819 | 834 | 834 | +18 (+2.21%) | 59,800 |
| 17 Jan 2023 | JPY | 819 | 820 | 806 | 816 | 816 | -8 (-0.97%) | 54,500 |
| 16 Jan 2023 | JPY | 854 | 854 | 822 | 824 | 824 | -36 (-4.19%) | 99,200 |
| 13 Jan 2023 | JPY | 850 | 864 | 849 | 860 | 860 | +7 (+0.82%) | 77,900 |
| 12 Jan 2023 | JPY | 851 | 861 | 848 | 853 | 853 | +5 (+0.59%) | 61,100 |
| 11 Jan 2023 | JPY | 835 | 854 | 831 | 848 | 848 | +20 (+2.42%) | 49,200 |
| 10 Jan 2023 | JPY | 817 | 834 | 817 | 828 | 828 | +16 (+1.97%) | 52,300 |
| 6 Jan 2023 | JPY | 815 | 815 | 802 | 812 | 812 | -3 (-0.37%) | 39,800 |
| 5 Jan 2023 | JPY | 810 | 826 | 806 | 815 | 815 | +5 (+0.62%) | 36,200 |
| 4 Jan 2023 | JPY | 803 | 815 | 799 | 810 | 810 | -8 (-0.98%) | 65,800 |
| 30 Dec 2022 | JPY | 816 | 838 | 811 | 818 | 818 | +9 (+1.11%) | 66,200 |
| 29 Dec 2022 | JPY | 797 | 810 | 788 | 809 | 809 | +7 (+0.87%) | 34,300 |
| 28 Dec 2022 | JPY | 815 | 816 | 801 | 802 | 802 | -23 (-2.79%) | 67,500 |
| 27 Dec 2022 | JPY | 801 | 825 | 798 | 825 | 825 | +25 (+3.13%) | 85,900 |
| 26 Dec 2022 | JPY | 812 | 822 | 794 | 800 | 800 | -1 (-0.12%) | 82,600 |
| 23 Dec 2022 | JPY | 780 | 805 | 779 | 801 | 801 | +8 (+1.01%) | 78,400 |
| 22 Dec 2022 | JPY | 812 | 813 | 787 | 793 | 793 | -7 (-0.88%) | 35,800 |
| 21 Dec 2022 | JPY | 780 | 809 | 770 | 800 | 800 | +18 (+2.30%) | 97,400 |
| 20 Dec 2022 | JPY | 790 | 813 | 766 | 782 | 782 | -18 (-2.25%) | 188,000 |
| 19 Dec 2022 | JPY | 815 | 840 | 797 | 800 | 800 | -11 (-1.36%) | 164,800 |
| 16 Dec 2022 | JPY | 785 | 815 | 773 | 811 | 811 | +17 (+2.14%) | 96,600 |
| 15 Dec 2022 | JPY | 792 | 815 | 783 | 794 | 794 | 0.0 (0.0%) | 73,100 |
| 14 Dec 2022 | JPY | 763 | 796 | 759 | 794 | 794 | +40 (+5.31%) | 127,100 |
| 13 Dec 2022 | JPY | 784 | 784 | 750 | 754 | 754 | -19 (-2.46%) | 80,000 |
| 12 Dec 2022 | JPY | 783 | 784 | 765 | 773 | 773 | -6 (-0.77%) | 43,000 |
| 9 Dec 2022 | JPY | 790 | 796 | 772 | 779 | 779 | -10 (-1.27%) | 80,300 |
| 8 Dec 2022 | JPY | 759 | 791 | 754 | 789 | 789 | +30 (+3.95%) | 142,100 |
| 7 Dec 2022 | JPY | 724 | 775 | 722 | 759 | 759 | +35 (+4.83%) | 180,900 |
