| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 719 | 730 | 711 | 724 | 724 | +3 (+0.42%) | 45,900 |
| 5 Dec 2022 | JPY | 751 | 757 | 721 | 721 | 721 | -41 (-5.38%) | 92,300 |
| 2 Dec 2022 | JPY | 738 | 765 | 731 | 762 | 762 | +31 (+4.24%) | 113,200 |
| 1 Dec 2022 | JPY | 766 | 766 | 730 | 731 | 731 | -35 (-4.57%) | 130,100 |
| 30 Nov 2022 | JPY | 793 | 797 | 762 | 766 | 766 | -25 (-3.16%) | 80,700 |
| 29 Nov 2022 | JPY | 769 | 793 | 760 | 791 | 791 | +18 (+2.33%) | 103,800 |
| 28 Nov 2022 | JPY | 774 | 793 | 767 | 773 | 773 | +3 (+0.39%) | 106,800 |
| 25 Nov 2022 | JPY | 769 | 773 | 752 | 770 | 770 | +6 (+0.79%) | 79,100 |
| 24 Nov 2022 | JPY | 760 | 772 | 750 | 764 | 764 | +12 (+1.60%) | 115,400 |
| 22 Nov 2022 | JPY | 755 | 755 | 744 | 752 | 752 | -3 (-0.40%) | 97,000 |
| 21 Nov 2022 | JPY | 724 | 757 | 723 | 755 | 755 | +41 (+5.74%) | 137,400 |
| 18 Nov 2022 | JPY | 709 | 719 | 704 | 714 | 714 | +13 (+1.85%) | 43,700 |
| 17 Nov 2022 | JPY | 687 | 708 | 686 | 701 | 701 | +16 (+2.34%) | 31,200 |
| 16 Nov 2022 | JPY | 697 | 700 | 681 | 685 | 685 | -11 (-1.58%) | 46,400 |
| 15 Nov 2022 | JPY | 706 | 710 | 696 | 696 | 696 | -10 (-1.42%) | 39,500 |
| 14 Nov 2022 | JPY | 710 | 719 | 697 | 706 | 706 | -11 (-1.53%) | 47,000 |
| 11 Nov 2022 | JPY | 729 | 729 | 714 | 717 | 717 | +7 (+0.99%) | 64,800 |
| 10 Nov 2022 | JPY | 707 | 712 | 701 | 710 | 710 | -1 (-0.14%) | 49,700 |
| 9 Nov 2022 | JPY | 714 | 717 | 699 | 711 | 711 | -2 (-0.28%) | 41,300 |
| 8 Nov 2022 | JPY | 704 | 720 | 704 | 713 | 713 | +10 (+1.42%) | 64,400 |
| 7 Nov 2022 | JPY | 703 | 716 | 694 | 703 | 703 | +9 (+1.30%) | 75,600 |
| 4 Nov 2022 | JPY | 701 | 716 | 688 | 694 | 694 | -24 (-3.34%) | 109,900 |
| 2 Nov 2022 | JPY | 669 | 723 | 669 | 718 | 718 | +46 (+6.85%) | 199,500 |
| 1 Nov 2022 | JPY | 647 | 672 | 636 | 672 | 672 | +28 (+4.35%) | 105,900 |
| 31 Oct 2022 | JPY | 644 | 655 | 633 | 644 | 644 | +20 (+3.21%) | 141,500 |
| 28 Oct 2022 | JPY | 631 | 637 | 619 | 624 | 624 | -7 (-1.11%) | 168,100 |
| 27 Oct 2022 | JPY | 629 | 639 | 628 | 631 | 631 | +2 (+0.32%) | 44,300 |
| 26 Oct 2022 | JPY | 631 | 637 | 622 | 629 | 629 | +7 (+1.13%) | 60,600 |
| 25 Oct 2022 | JPY | 630 | 643 | 622 | 622 | 622 | -9 (-1.43%) | 65,100 |
| 24 Oct 2022 | JPY | 636 | 639 | 623 | 631 | 631 | -7 (-1.10%) | 72,100 |
