| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 659 | 659 | 631 | 638 | 638 | -18 (-2.74%) | 203,400 |
| 20 Oct 2022 | JPY | 664 | 665 | 635 | 656 | 656 | +51 (+8.43%) | 708,400 |
| 19 Oct 2022 | JPY | 599 | 607 | 587 | 605 | 605 | +8 (+1.34%) | 42,100 |
| 18 Oct 2022 | JPY | 599 | 601 | 592 | 597 | 597 | +8 (+1.36%) | 31,400 |
| 17 Oct 2022 | JPY | 590 | 594 | 583 | 589 | 589 | -7 (-1.17%) | 34,500 |
| 14 Oct 2022 | JPY | 592 | 597 | 590 | 596 | 596 | +17 (+2.94%) | 40,900 |
| 13 Oct 2022 | JPY | 592 | 592 | 576 | 579 | 579 | -13 (-2.20%) | 47,600 |
| 12 Oct 2022 | JPY | 601 | 604 | 585 | 592 | 592 | -11 (-1.82%) | 81,500 |
| 11 Oct 2022 | JPY | 609 | 623 | 602 | 603 | 603 | -16 (-2.58%) | 52,600 |
| 7 Oct 2022 | JPY | 601 | 627 | 601 | 619 | 619 | +9 (+1.48%) | 37,700 |
| 6 Oct 2022 | JPY | 605 | 618 | 605 | 610 | 610 | -1 (-0.16%) | 31,500 |
| 5 Oct 2022 | JPY | 610 | 617 | 608 | 611 | 611 | +6 (+0.99%) | 28,200 |
| 4 Oct 2022 | JPY | 614 | 618 | 604 | 605 | 605 | +3 (+0.50%) | 52,300 |
| 3 Oct 2022 | JPY | 583 | 602 | 578 | 602 | 602 | +9 (+1.52%) | 36,600 |
| 30 Sep 2022 | JPY | 587 | 593 | 576 | 593 | 593 | -9 (-1.50%) | 75,800 |
| 29 Sep 2022 | JPY | 593 | 602 | 588 | 602 | 602 | +16 (+2.73%) | 43,200 |
| 28 Sep 2022 | JPY | 591 | 593 | 572 | 586 | 586 | -8 (-1.35%) | 85,700 |
| 27 Sep 2022 | JPY | 596 | 605 | 590 | 594 | 594 | -3 (-0.50%) | 36,100 |
| 26 Sep 2022 | JPY | 605 | 607 | 597 | 597 | 597 | -10 (-1.65%) | 50,700 |
| 22 Sep 2022 | JPY | 601 | 610 | 600 | 607 | 607 | -1 (-0.16%) | 22,900 |
| 21 Sep 2022 | JPY | 619 | 619 | 604 | 608 | 608 | -16 (-2.56%) | 55,200 |
| 20 Sep 2022 | JPY | 614 | 624 | 612 | 624 | 624 | +15 (+2.46%) | 42,100 |
| 16 Sep 2022 | JPY | 616 | 619 | 605 | 609 | 609 | -7 (-1.14%) | 38,000 |
| 15 Sep 2022 | JPY | 606 | 618 | 605 | 616 | 616 | +11 (+1.82%) | 22,500 |
| 14 Sep 2022 | JPY | 593 | 608 | 593 | 605 | 605 | -2 (-0.33%) | 38,100 |
| 13 Sep 2022 | JPY | 610 | 618 | 604 | 607 | 607 | -4 (-0.65%) | 26,800 |
| 12 Sep 2022 | JPY | 622 | 622 | 607 | 611 | 611 | -6 (-0.97%) | 36,100 |
| 9 Sep 2022 | JPY | 613 | 622 | 613 | 617 | 617 | +4 (+0.65%) | 34,500 |
| 8 Sep 2022 | JPY | 605 | 615 | 605 | 613 | 613 | +19 (+3.20%) | 37,900 |
| 7 Sep 2022 | JPY | 610 | 610 | 592 | 594 | 594 | -16 (-2.62%) | 63,900 |
