| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 621 | 621 | 601 | 610 | 610 | -12 (-1.93%) | 147,600 |
| 5 Sep 2022 | JPY | 635 | 635 | 618 | 622 | 622 | -20 (-3.12%) | 57,300 |
| 2 Sep 2022 | JPY | 635 | 646 | 632 | 642 | 642 | +12 (+1.90%) | 43,300 |
| 1 Sep 2022 | JPY | 648 | 656 | 630 | 630 | 630 | -23 (-3.52%) | 65,100 |
| 31 Aug 2022 | JPY | 646 | 656 | 646 | 653 | 653 | +1 (+0.15%) | 34,800 |
| 30 Aug 2022 | JPY | 666 | 669 | 650 | 652 | 652 | -5 (-0.76%) | 55,300 |
| 29 Aug 2022 | JPY | 646 | 660 | 641 | 657 | 657 | -14 (-2.09%) | 83,500 |
| 26 Aug 2022 | JPY | 660 | 679 | 658 | 671 | 671 | +14 (+2.13%) | 58,800 |
| 25 Aug 2022 | JPY | 659 | 670 | 653 | 657 | 657 | -3 (-0.45%) | 58,200 |
| 24 Aug 2022 | JPY | 650 | 665 | 643 | 660 | 660 | +25 (+3.94%) | 106,700 |
| 23 Aug 2022 | JPY | 633 | 639 | 628 | 635 | 635 | -8 (-1.24%) | 50,900 |
| 22 Aug 2022 | JPY | 640 | 650 | 634 | 643 | 643 | -7 (-1.08%) | 58,400 |
| 19 Aug 2022 | JPY | 635 | 654 | 633 | 650 | 650 | +15 (+2.36%) | 54,400 |
| 18 Aug 2022 | JPY | 632 | 635 | 622 | 635 | 635 | -5 (-0.78%) | 38,200 |
| 17 Aug 2022 | JPY | 640 | 653 | 636 | 640 | 640 | +7 (+1.11%) | 45,100 |
| 16 Aug 2022 | JPY | 627 | 636 | 617 | 633 | 633 | +6 (+0.96%) | 61,600 |
| 15 Aug 2022 | JPY | 621 | 627 | 614 | 627 | 627 | +6 (+0.97%) | 52,100 |
| 12 Aug 2022 | JPY | 633 | 638 | 618 | 621 | 621 | -6 (-0.96%) | 43,200 |
| 10 Aug 2022 | JPY | 640 | 643 | 626 | 627 | 627 | -13 (-2.03%) | 45,200 |
| 9 Aug 2022 | JPY | 650 | 650 | 637 | 640 | 640 | -10 (-1.54%) | 31,600 |
| 8 Aug 2022 | JPY | 643 | 650 | 634 | 650 | 650 | 0.0 (0.0%) | 45,600 |
| 5 Aug 2022 | JPY | 650 | 661 | 644 | 650 | 650 | -7 (-1.07%) | 55,300 |
| 4 Aug 2022 | JPY | 670 | 681 | 651 | 657 | 657 | -11 (-1.65%) | 113,200 |
| 3 Aug 2022 | JPY | 670 | 685 | 660 | 668 | 668 | -4 (-0.60%) | 88,400 |
| 2 Aug 2022 | JPY | 667 | 688 | 653 | 672 | 672 | +3 (+0.45%) | 151,600 |
| 1 Aug 2022 | JPY | 633 | 677 | 632 | 669 | 669 | +46 (+7.38%) | 285,500 |
| 29 Jul 2022 | JPY | 616 | 629 | 614 | 623 | 623 | +13 (+2.13%) | 84,600 |
| 28 Jul 2022 | JPY | 599 | 610 | 589 | 610 | 610 | +13 (+2.18%) | 102,800 |
| 27 Jul 2022 | JPY | 595 | 597 | 584 | 597 | 597 | +4 (+0.67%) | 90,100 |
| 26 Jul 2022 | JPY | 586 | 593 | 581 | 593 | 593 | +8 (+1.37%) | 38,900 |
