| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 582 | 586 | 577 | 585 | 585 | 0.0 (0.0%) | 23,600 |
| 22 Jul 2022 | JPY | 586 | 586 | 577 | 585 | 585 | +1 (+0.17%) | 38,800 |
| 21 Jul 2022 | JPY | 568 | 586 | 566 | 584 | 584 | +16 (+2.82%) | 60,900 |
| 20 Jul 2022 | JPY | 566 | 569 | 561 | 568 | 568 | +6 (+1.07%) | 45,300 |
| 19 Jul 2022 | JPY | 563 | 564 | 557 | 562 | 562 | 0.0 (0.0%) | 17,000 |
| 15 Jul 2022 | JPY | 566 | 568 | 560 | 562 | 562 | -2 (-0.35%) | 14,400 |
| 14 Jul 2022 | JPY | 562 | 564 | 557 | 564 | 564 | +2 (+0.36%) | 10,600 |
| 13 Jul 2022 | JPY | 560 | 562 | 556 | 562 | 562 | +1 (+0.18%) | 22,300 |
| 12 Jul 2022 | JPY | 569 | 569 | 557 | 561 | 561 | -10 (-1.75%) | 28,500 |
| 11 Jul 2022 | JPY | 559 | 575 | 559 | 571 | 571 | +19 (+3.44%) | 63,000 |
| 8 Jul 2022 | JPY | 565 | 565 | 552 | 552 | 552 | -9 (-1.60%) | 42,700 |
| 7 Jul 2022 | JPY | 564 | 568 | 560 | 561 | 561 | -3 (-0.53%) | 23,200 |
| 6 Jul 2022 | JPY | 565 | 571 | 556 | 564 | 564 | -7 (-1.23%) | 33,100 |
| 5 Jul 2022 | JPY | 568 | 577 | 564 | 571 | 571 | +7 (+1.24%) | 59,300 |
| 4 Jul 2022 | JPY | 567 | 574 | 560 | 564 | 564 | +2 (+0.36%) | 35,600 |
| 1 Jul 2022 | JPY | 576 | 579 | 559 | 562 | 562 | -11 (-1.92%) | 43,200 |
| 30 Jun 2022 | JPY | 578 | 583 | 567 | 573 | 573 | -6 (-1.04%) | 47,100 |
| 29 Jun 2022 | JPY | 563 | 579 | 556 | 579 | 579 | +14 (+2.48%) | 59,900 |
| 28 Jun 2022 | JPY | 571 | 575 | 564 | 565 | 565 | -12 (-2.08%) | 21,300 |
| 27 Jun 2022 | JPY | 580 | 581 | 564 | 577 | 577 | +7 (+1.23%) | 69,900 |
| 24 Jun 2022 | JPY | 554 | 574 | 553 | 570 | 570 | +22 (+4.01%) | 60,800 |
| 23 Jun 2022 | JPY | 555 | 558 | 548 | 548 | 548 | -2 (-0.36%) | 26,300 |
| 22 Jun 2022 | JPY | 543 | 550 | 537 | 550 | 550 | +7 (+1.29%) | 35,200 |
| 21 Jun 2022 | JPY | 527 | 549 | 527 | 543 | 543 | +25 (+4.83%) | 32,300 |
| 20 Jun 2022 | JPY | 535 | 535 | 517 | 518 | 518 | -9 (-1.71%) | 41,300 |
| 17 Jun 2022 | JPY | 521 | 531 | 518 | 527 | 527 | -9 (-1.68%) | 38,200 |
| 16 Jun 2022 | JPY | 545 | 545 | 535 | 536 | 536 | +4 (+0.75%) | 25,100 |
| 15 Jun 2022 | JPY | 545 | 545 | 528 | 532 | 532 | -10 (-1.85%) | 45,200 |
| 14 Jun 2022 | JPY | 540 | 545 | 538 | 542 | 542 | -5 (-0.91%) | 32,100 |
| 13 Jun 2022 | JPY | 548 | 552 | 545 | 547 | 547 | -10 (-1.80%) | 27,800 |
