| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 717 | 723 | 709 | 715 | 715 | -8 (-1.11%) | 47,800 |
| 20 Aug 2024 | JPY | 714 | 723 | 714 | 723 | 723 | +14 (+1.97%) | 16,100 |
| 19 Aug 2024 | JPY | 723 | 723 | 707 | 709 | 709 | -15 (-2.07%) | 37,900 |
| 16 Aug 2024 | JPY | 712 | 724 | 712 | 724 | 724 | +18 (+2.55%) | 48,700 |
| 15 Aug 2024 | JPY | 712 | 721 | 706 | 706 | 706 | -3 (-0.42%) | 31,500 |
| 14 Aug 2024 | JPY | 703 | 710 | 696 | 709 | 709 | +16 (+2.31%) | 29,900 |
| 13 Aug 2024 | JPY | 655 | 698 | 655 | 693 | 693 | +46 (+7.11%) | 93,500 |
| 9 Aug 2024 | JPY | 654 | 657 | 641 | 647 | 647 | +3 (+0.47%) | 260,900 |
| 8 Aug 2024 | JPY | 651 | 654 | 643 | 644 | 644 | -13 (-1.98%) | 75,400 |
| 7 Aug 2024 | JPY | 646 | 659 | 638 | 657 | 657 | +7 (+1.08%) | 161,000 |
| 6 Aug 2024 | JPY | 662 | 670 | 640 | 650 | 650 | +38 (+6.21%) | 108,700 |
| 5 Aug 2024 | JPY | 675 | 685 | 605 | 612 | 612 | -98 (-13.80%) | 219,000 |
| 2 Aug 2024 | JPY | 717 | 728 | 708 | 710 | 710 | -33 (-4.44%) | 124,400 |
| 1 Aug 2024 | JPY | 768 | 768 | 732 | 743 | 743 | -24 (-3.13%) | 93,200 |
| 31 Jul 2024 | JPY | 744 | 767 | 741 | 767 | 767 | +17 (+2.27%) | 63,800 |
| 30 Jul 2024 | JPY | 770 | 775 | 750 | 750 | 750 | -29 (-3.72%) | 209,300 |
| 29 Jul 2024 | JPY | 781 | 786 | 763 | 779 | 779 | -32 (-3.95%) | 157,400 |
| 26 Jul 2024 | JPY | 801 | 815 | 800 | 811 | 811 | +4 (+0.50%) | 67,300 |
| 25 Jul 2024 | JPY | 803 | 811 | 800 | 807 | 807 | -1 (-0.12%) | 43,700 |
| 24 Jul 2024 | JPY | 814 | 815 | 807 | 808 | 808 | -12 (-1.46%) | 44,400 |
| 23 Jul 2024 | JPY | 820 | 823 | 811 | 820 | 820 | 0.0 (0.0%) | 26,500 |
| 22 Jul 2024 | JPY | 837 | 837 | 820 | 820 | 820 | -16 (-1.91%) | 29,700 |
| 19 Jul 2024 | JPY | 839 | 842 | 832 | 836 | 836 | -3 (-0.36%) | 16,000 |
| 18 Jul 2024 | JPY | 834 | 844 | 833 | 839 | 839 | -4 (-0.47%) | 40,900 |
| 17 Jul 2024 | JPY | 838 | 844 | 836 | 843 | 843 | +5 (+0.60%) | 21,300 |
| 16 Jul 2024 | JPY | 834 | 845 | 834 | 838 | 838 | +8 (+0.96%) | 29,300 |
| 12 Jul 2024 | JPY | 821 | 837 | 820 | 830 | 830 | +7 (+0.85%) | 30,600 |
| 11 Jul 2024 | JPY | 813 | 825 | 813 | 823 | 823 | +10 (+1.23%) | 18,300 |
| 10 Jul 2024 | JPY | 825 | 825 | 809 | 813 | 813 | -8 (-0.97%) | 37,700 |
| 9 Jul 2024 | JPY | 821 | 821 | 813 | 821 | 821 | -2 (-0.24%) | 22,300 |
