| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 569 | 569 | 557 | 557 | 557 | -12 (-2.11%) | 31,000 |
| 9 Jun 2022 | JPY | 567 | 579 | 566 | 569 | 569 | +2 (+0.35%) | 45,400 |
| 8 Jun 2022 | JPY | 554 | 569 | 554 | 567 | 567 | +13 (+2.35%) | 55,300 |
| 7 Jun 2022 | JPY | 548 | 558 | 546 | 554 | 554 | +7 (+1.28%) | 21,600 |
| 6 Jun 2022 | JPY | 552 | 554 | 541 | 547 | 547 | -10 (-1.80%) | 24,300 |
| 3 Jun 2022 | JPY | 547 | 557 | 541 | 557 | 557 | +10 (+1.83%) | 51,500 |
| 2 Jun 2022 | JPY | 558 | 558 | 543 | 547 | 547 | -11 (-1.97%) | 26,500 |
| 1 Jun 2022 | JPY | 541 | 558 | 540 | 558 | 558 | +20 (+3.72%) | 68,900 |
| 31 May 2022 | JPY | 543 | 546 | 529 | 538 | 538 | -21 (-3.76%) | 189,500 |
| 30 May 2022 | JPY | 525 | 559 | 525 | 559 | 559 | +41 (+7.92%) | 162,900 |
| 27 May 2022 | JPY | 534 | 535 | 517 | 518 | 518 | -22 (-4.07%) | 154,200 |
| 26 May 2022 | JPY | 528 | 543 | 527 | 540 | 540 | +12 (+2.27%) | 76,000 |
| 25 May 2022 | JPY | 552 | 555 | 526 | 528 | 528 | -24 (-4.35%) | 139,300 |
| 24 May 2022 | JPY | 574 | 576 | 552 | 552 | 552 | -42 (-7.07%) | 124,000 |
| 23 May 2022 | JPY | 589 | 594 | 577 | 594 | 594 | +12 (+2.06%) | 69,700 |
| 20 May 2022 | JPY | 572 | 582 | 559 | 582 | 582 | +20 (+3.56%) | 61,700 |
| 19 May 2022 | JPY | 559 | 572 | 559 | 562 | 562 | -13 (-2.26%) | 42,200 |
| 18 May 2022 | JPY | 563 | 577 | 556 | 575 | 575 | +22 (+3.98%) | 78,300 |
| 17 May 2022 | JPY | 532 | 555 | 531 | 553 | 553 | +14 (+2.60%) | 40,500 |
| 16 May 2022 | JPY | 537 | 541 | 526 | 539 | 539 | +22 (+4.26%) | 68,700 |
| 13 May 2022 | JPY | 507 | 517 | 505 | 517 | 517 | +18 (+3.61%) | 33,400 |
| 12 May 2022 | JPY | 513 | 513 | 499 | 499 | 499 | -18 (-3.48%) | 63,300 |
| 11 May 2022 | JPY | 518 | 522 | 517 | 517 | 517 | -2 (-0.39%) | 45,700 |
| 10 May 2022 | JPY | 520 | 523 | 513 | 519 | 519 | -11 (-2.08%) | 64,100 |
| 9 May 2022 | JPY | 520 | 530 | 517 | 530 | 530 | +10 (+1.92%) | 40,500 |
| 6 May 2022 | JPY | 519 | 521 | 513 | 520 | 520 | +5 (+0.97%) | 25,800 |
| 2 May 2022 | JPY | 516 | 524 | 515 | 515 | 515 | -5 (-0.96%) | 28,600 |
| 28 Apr 2022 | JPY | 520 | 520 | 517 | 520 | 520 | 0.0 (0.0%) | 37,200 |
| 27 Apr 2022 | JPY | 513 | 520 | 508 | 520 | 520 | -10 (-1.89%) | 60,600 |
| 26 Apr 2022 | JPY | 519 | 533 | 516 | 530 | 530 | +17 (+3.31%) | 47,100 |
