| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 527 | 531 | 513 | 513 | 513 | -27 (-5%) | 88,900 |
| 22 Apr 2022 | JPY | 522 | 540 | 522 | 540 | 540 | +8 (+1.50%) | 66,200 |
| 21 Apr 2022 | JPY | 530 | 532 | 524 | 532 | 532 | +3 (+0.57%) | 48,300 |
| 20 Apr 2022 | JPY | 531 | 534 | 524 | 529 | 529 | +8 (+1.54%) | 48,600 |
| 19 Apr 2022 | JPY | 520 | 527 | 519 | 521 | 521 | -5 (-0.95%) | 58,200 |
| 18 Apr 2022 | JPY | 540 | 542 | 520 | 526 | 526 | -22 (-4.01%) | 104,400 |
| 15 Apr 2022 | JPY | 543 | 555 | 542 | 548 | 548 | -2 (-0.36%) | 21,300 |
| 14 Apr 2022 | JPY | 548 | 552 | 547 | 550 | 550 | +8 (+1.48%) | 12,100 |
| 13 Apr 2022 | JPY | 535 | 542 | 528 | 542 | 542 | -1 (-0.18%) | 82,700 |
| 12 Apr 2022 | JPY | 550 | 552 | 540 | 543 | 543 | -7 (-1.27%) | 35,400 |
| 11 Apr 2022 | JPY | 555 | 557 | 546 | 550 | 550 | -6 (-1.08%) | 27,500 |
| 8 Apr 2022 | JPY | 550 | 557 | 549 | 556 | 556 | +7 (+1.28%) | 28,200 |
| 7 Apr 2022 | JPY | 553 | 559 | 546 | 549 | 549 | -20 (-3.51%) | 78,800 |
| 6 Apr 2022 | JPY | 575 | 575 | 562 | 569 | 569 | -16 (-2.74%) | 72,800 |
| 5 Apr 2022 | JPY | 590 | 590 | 579 | 585 | 585 | +1 (+0.17%) | 36,400 |
| 4 Apr 2022 | JPY | 571 | 585 | 569 | 584 | 584 | +16 (+2.82%) | 35,000 |
| 1 Apr 2022 | JPY | 558 | 569 | 547 | 568 | 568 | 0.0 (0.0%) | 80,500 |
| 31 Mar 2022 | JPY | 565 | 573 | 556 | 568 | 568 | -17 (-2.91%) | 121,400 |
| 30 Mar 2022 | JPY | 595 | 596 | 571 | 585 | 585 | -21 (-3.47%) | 118,600 |
| 29 Mar 2022 | JPY | 569 | 606 | 569 | 606 | 606 | +43 (+7.64%) | 108,300 |
| 28 Mar 2022 | JPY | 580 | 580 | 563 | 563 | 563 | -18 (-3.10%) | 62,800 |
| 25 Mar 2022 | JPY | 591 | 591 | 562 | 581 | 581 | -18 (-3.01%) | 125,400 |
| 24 Mar 2022 | JPY | 583 | 601 | 578 | 599 | 599 | +15 (+2.57%) | 34,500 |
| 23 Mar 2022 | JPY | 573 | 589 | 565 | 584 | 584 | +21 (+3.73%) | 51,200 |
| 22 Mar 2022 | JPY | 563 | 565 | 557 | 563 | 563 | +4 (+0.72%) | 44,700 |
| 18 Mar 2022 | JPY | 550 | 560 | 550 | 559 | 559 | +9 (+1.64%) | 48,400 |
| 17 Mar 2022 | JPY | 558 | 559 | 544 | 550 | 550 | +2 (+0.36%) | 68,500 |
| 16 Mar 2022 | JPY | 550 | 550 | 547 | 548 | 548 | -2 (-0.36%) | 30,600 |
| 15 Mar 2022 | JPY | 550 | 551 | 546 | 550 | 550 | +3 (+0.55%) | 19,000 |
| 14 Mar 2022 | JPY | 550 | 550 | 543 | 547 | 547 | +5 (+0.92%) | 18,600 |
