| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 543 | 549 | 540 | 542 | 542 | -10 (-1.81%) | 35,100 |
| 10 Mar 2022 | JPY | 559 | 567 | 552 | 552 | 552 | +5 (+0.91%) | 35,000 |
| 9 Mar 2022 | JPY | 545 | 559 | 542 | 547 | 547 | +7 (+1.30%) | 35,700 |
| 8 Mar 2022 | JPY | 540 | 562 | 537 | 540 | 540 | -10 (-1.82%) | 40,800 |
| 7 Mar 2022 | JPY | 556 | 556 | 542 | 550 | 550 | -11 (-1.96%) | 71,800 |
| 4 Mar 2022 | JPY | 579 | 579 | 559 | 561 | 561 | -20 (-3.44%) | 59,800 |
| 3 Mar 2022 | JPY | 599 | 603 | 578 | 581 | 581 | -17 (-2.84%) | 85,000 |
| 2 Mar 2022 | JPY | 583 | 604 | 581 | 598 | 598 | +15 (+2.57%) | 43,100 |
| 1 Mar 2022 | JPY | 587 | 588 | 578 | 583 | 583 | -4 (-0.68%) | 90,200 |
| 28 Feb 2022 | JPY | 590 | 590 | 582 | 587 | 587 | -15 (-2.49%) | 54,700 |
| 25 Feb 2022 | JPY | 590 | 602 | 581 | 602 | 602 | +20 (+3.44%) | 33,300 |
| 24 Feb 2022 | JPY | 586 | 593 | 575 | 582 | 582 | +4 (+0.69%) | 38,200 |
| 22 Feb 2022 | JPY | 586 | 586 | 577 | 578 | 578 | -11 (-1.87%) | 27,500 |
| 21 Feb 2022 | JPY | 578 | 593 | 576 | 589 | 589 | +1 (+0.17%) | 23,000 |
| 18 Feb 2022 | JPY | 580 | 591 | 573 | 588 | 588 | +3 (+0.51%) | 25,400 |
| 17 Feb 2022 | JPY | 594 | 595 | 581 | 585 | 585 | -7 (-1.18%) | 24,100 |
| 16 Feb 2022 | JPY | 594 | 597 | 588 | 592 | 592 | +7 (+1.20%) | 37,700 |
| 15 Feb 2022 | JPY | 590 | 591 | 576 | 585 | 585 | -2 (-0.34%) | 61,600 |
| 14 Feb 2022 | JPY | 601 | 601 | 584 | 587 | 587 | -33 (-5.32%) | 139,000 |
| 10 Feb 2022 | JPY | 620 | 623 | 616 | 620 | 620 | 0.0 (0.0%) | 92,200 |
| 9 Feb 2022 | JPY | 620 | 621 | 609 | 620 | 620 | +1 (+0.16%) | 53,500 |
| 8 Feb 2022 | JPY | 620 | 622 | 615 | 619 | 619 | +1 (+0.16%) | 42,100 |
| 7 Feb 2022 | JPY | 642 | 642 | 617 | 618 | 618 | -34 (-5.21%) | 115,500 |
| 4 Feb 2022 | JPY | 662 | 662 | 640 | 652 | 652 | -6 (-0.91%) | 32,900 |
| 3 Feb 2022 | JPY | 673 | 673 | 651 | 658 | 658 | -12 (-1.79%) | 26,100 |
| 2 Feb 2022 | JPY | 656 | 674 | 655 | 670 | 670 | +20 (+3.08%) | 38,600 |
| 1 Feb 2022 | JPY | 656 | 674 | 647 | 650 | 650 | -4 (-0.61%) | 58,700 |
| 31 Jan 2022 | JPY | 654 | 689 | 646 | 654 | 654 | -3 (-0.46%) | 65,600 |
| 28 Jan 2022 | JPY | 669 | 675 | 656 | 657 | 657 | -13 (-1.94%) | 49,800 |
| 27 Jan 2022 | JPY | 703 | 703 | 654 | 670 | 670 | -30 (-4.29%) | 37,700 |
