| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 701 | 708 | 692 | 700 | 700 | 0.0 (0.0%) | 34,600 |
| 25 Jan 2022 | JPY | 703 | 706 | 689 | 700 | 700 | -1 (-0.14%) | 32,000 |
| 24 Jan 2022 | JPY | 693 | 704 | 686 | 701 | 701 | +3 (+0.43%) | 18,900 |
| 21 Jan 2022 | JPY | 677 | 698 | 674 | 698 | 698 | +11 (+1.60%) | 34,300 |
| 20 Jan 2022 | JPY | 663 | 692 | 663 | 687 | 687 | +20 (+3.00%) | 56,100 |
| 19 Jan 2022 | JPY | 696 | 698 | 666 | 667 | 667 | -35 (-4.99%) | 68,600 |
| 18 Jan 2022 | JPY | 720 | 725 | 700 | 702 | 702 | -20 (-2.77%) | 45,500 |
| 17 Jan 2022 | JPY | 724 | 729 | 713 | 722 | 722 | -2 (-0.28%) | 12,600 |
| 14 Jan 2022 | JPY | 719 | 725 | 706 | 724 | 724 | +1 (+0.14%) | 35,100 |
| 13 Jan 2022 | JPY | 734 | 734 | 720 | 723 | 723 | -10 (-1.36%) | 7,900 |
| 12 Jan 2022 | JPY | 720 | 733 | 720 | 733 | 733 | +13 (+1.81%) | 15,400 |
| 11 Jan 2022 | JPY | 721 | 721 | 701 | 720 | 720 | -7 (-0.96%) | 37,800 |
| 7 Jan 2022 | JPY | 720 | 729 | 708 | 727 | 727 | +14 (+1.96%) | 64,600 |
| 6 Jan 2022 | JPY | 732 | 735 | 710 | 713 | 713 | -21 (-2.86%) | 37,100 |
| 5 Jan 2022 | JPY | 765 | 766 | 730 | 734 | 734 | -29 (-3.80%) | 34,000 |
| 4 Jan 2022 | JPY | 753 | 763 | 748 | 763 | 763 | +10 (+1.33%) | 34,400 |
| 30 Dec 2021 | JPY | 748 | 755 | 736 | 753 | 753 | 0.0 (0.0%) | 29,900 |
| 29 Dec 2021 | JPY | 753 | 759 | 746 | 753 | 753 | +4 (+0.53%) | 33,800 |
| 28 Dec 2021 | JPY | 735 | 749 | 733 | 749 | 749 | +17 (+2.32%) | 43,400 |
| 27 Dec 2021 | JPY | 731 | 738 | 721 | 732 | 732 | 0.0 (0.0%) | 39,700 |
| 24 Dec 2021 | JPY | 730 | 735 | 728 | 732 | 732 | +2 (+0.27%) | 21,600 |
| 23 Dec 2021 | JPY | 725 | 732 | 721 | 730 | 730 | +6 (+0.83%) | 25,700 |
| 22 Dec 2021 | JPY | 702 | 725 | 700 | 724 | 724 | +22 (+3.13%) | 33,200 |
| 21 Dec 2021 | JPY | 690 | 705 | 685 | 702 | 702 | +12 (+1.74%) | 43,200 |
| 20 Dec 2021 | JPY | 711 | 711 | 685 | 690 | 690 | -25 (-3.50%) | 67,700 |
| 17 Dec 2021 | JPY | 728 | 728 | 706 | 715 | 715 | -13 (-1.79%) | 31,700 |
| 16 Dec 2021 | JPY | 729 | 731 | 722 | 728 | 728 | +10 (+1.39%) | 23,000 |
| 15 Dec 2021 | JPY | 717 | 730 | 714 | 718 | 718 | +1 (+0.14%) | 33,500 |
| 14 Dec 2021 | JPY | 722 | 724 | 710 | 717 | 717 | -5 (-0.69%) | 18,600 |
| 13 Dec 2021 | JPY | 723 | 736 | 717 | 722 | 722 | -1 (-0.14%) | 17,700 |
