| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 753 | 753 | 717 | 723 | 723 | -30 (-3.98%) | 42,600 |
| 9 Dec 2021 | JPY | 741 | 753 | 733 | 753 | 753 | +12 (+1.62%) | 31,000 |
| 8 Dec 2021 | JPY | 764 | 767 | 735 | 741 | 741 | -8 (-1.07%) | 29,100 |
| 7 Dec 2021 | JPY | 723 | 749 | 723 | 749 | 749 | +34 (+4.76%) | 29,300 |
| 6 Dec 2021 | JPY | 725 | 735 | 709 | 715 | 715 | -10 (-1.38%) | 27,800 |
| 3 Dec 2021 | JPY | 700 | 725 | 698 | 725 | 725 | +34 (+4.92%) | 56,900 |
| 2 Dec 2021 | JPY | 722 | 727 | 691 | 691 | 691 | -31 (-4.29%) | 82,800 |
| 1 Dec 2021 | JPY | 719 | 734 | 708 | 722 | 722 | -3 (-0.41%) | 57,500 |
| 30 Nov 2021 | JPY | 750 | 763 | 724 | 725 | 725 | -10 (-1.36%) | 54,600 |
| 29 Nov 2021 | JPY | 750 | 766 | 733 | 735 | 735 | -34 (-4.42%) | 71,300 |
| 26 Nov 2021 | JPY | 795 | 795 | 769 | 769 | 769 | -24 (-3.03%) | 41,400 |
| 25 Nov 2021 | JPY | 789 | 794 | 777 | 793 | 793 | +8 (+1.02%) | 38,200 |
| 24 Nov 2021 | JPY | 800 | 811 | 780 | 785 | 785 | -16 (-2.00%) | 26,000 |
| 22 Nov 2021 | JPY | 770 | 809 | 762 | 801 | 801 | +30 (+3.89%) | 46,900 |
| 19 Nov 2021 | JPY | 776 | 791 | 758 | 771 | 771 | -6 (-0.77%) | 35,900 |
| 18 Nov 2021 | JPY | 776 | 778 | 761 | 777 | 777 | +1 (+0.13%) | 28,800 |
| 17 Nov 2021 | JPY | 790 | 794 | 770 | 776 | 776 | -15 (-1.90%) | 42,400 |
| 16 Nov 2021 | JPY | 814 | 814 | 791 | 791 | 791 | -21 (-2.59%) | 38,800 |
| 15 Nov 2021 | JPY | 818 | 818 | 803 | 812 | 812 | +5 (+0.62%) | 31,900 |
| 12 Nov 2021 | JPY | 801 | 820 | 801 | 807 | 807 | +8 (+1.00%) | 41,300 |
| 11 Nov 2021 | JPY | 810 | 815 | 798 | 799 | 799 | -17 (-2.08%) | 19,800 |
| 10 Nov 2021 | JPY | 789 | 816 | 789 | 816 | 816 | +25 (+3.16%) | 33,400 |
| 9 Nov 2021 | JPY | 835 | 835 | 786 | 791 | 791 | -39 (-4.70%) | 92,000 |
| 8 Nov 2021 | JPY | 820 | 832 | 813 | 830 | 830 | +18 (+2.22%) | 62,400 |
| 5 Nov 2021 | JPY | 809 | 822 | 802 | 812 | 812 | +5 (+0.62%) | 53,400 |
| 4 Nov 2021 | JPY | 798 | 807 | 794 | 807 | 807 | +21 (+2.67%) | 62,600 |
| 2 Nov 2021 | JPY | 778 | 799 | 775 | 786 | 786 | +4 (+0.51%) | 41,600 |
| 1 Nov 2021 | JPY | 750 | 782 | 735 | 782 | 782 | +8 (+1.03%) | 112,000 |
| 29 Oct 2021 | JPY | 782 | 796 | 772 | 774 | 774 | -8 (-1.02%) | 56,900 |
| 28 Oct 2021 | JPY | 786 | 800 | 778 | 782 | 782 | -11 (-1.39%) | 278,600 |
