| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 777 | 796 | 777 | 793 | 793 | +5 (+0.63%) | 37,900 |
| 26 Oct 2021 | JPY | 782 | 789 | 772 | 788 | 788 | +13 (+1.68%) | 31,800 |
| 25 Oct 2021 | JPY | 777 | 788 | 774 | 775 | 775 | -3 (-0.39%) | 31,300 |
| 22 Oct 2021 | JPY | 785 | 795 | 775 | 778 | 778 | -16 (-2.02%) | 44,200 |
| 21 Oct 2021 | JPY | 804 | 809 | 786 | 794 | 794 | -14 (-1.73%) | 60,900 |
| 20 Oct 2021 | JPY | 807 | 827 | 802 | 808 | 808 | +1 (+0.12%) | 66,000 |
| 19 Oct 2021 | JPY | 818 | 820 | 799 | 807 | 807 | -6 (-0.74%) | 44,500 |
| 18 Oct 2021 | JPY | 798 | 824 | 797 | 813 | 813 | +29 (+3.70%) | 135,300 |
| 15 Oct 2021 | JPY | 780 | 798 | 780 | 784 | 784 | +11 (+1.42%) | 49,200 |
| 14 Oct 2021 | JPY | 787 | 797 | 765 | 773 | 773 | -25 (-3.13%) | 68,000 |
| 13 Oct 2021 | JPY | 803 | 824 | 788 | 798 | 798 | +9 (+1.14%) | 121,400 |
| 12 Oct 2021 | JPY | 816 | 822 | 788 | 789 | 789 | -33 (-4.01%) | 56,100 |
| 11 Oct 2021 | JPY | 792 | 833 | 785 | 822 | 822 | +36 (+4.58%) | 173,000 |
| 8 Oct 2021 | JPY | 758 | 790 | 755 | 786 | 786 | +43 (+5.79%) | 163,800 |
| 7 Oct 2021 | JPY | 742 | 763 | 739 | 743 | 743 | +3 (+0.41%) | 58,700 |
| 6 Oct 2021 | JPY | 745 | 756 | 736 | 740 | 740 | +4 (+0.54%) | 49,400 |
| 5 Oct 2021 | JPY | 744 | 748 | 722 | 736 | 736 | -15 (-2.00%) | 59,600 |
| 4 Oct 2021 | JPY | 750 | 760 | 740 | 751 | 751 | +16 (+2.18%) | 50,000 |
| 1 Oct 2021 | JPY | 751 | 758 | 735 | 735 | 735 | -26 (-3.42%) | 57,500 |
| 30 Sep 2021 | JPY | 740 | 764 | 740 | 761 | 761 | +19 (+2.56%) | 53,500 |
| 29 Sep 2021 | JPY | 751 | 751 | 735 | 742 | 742 | -22 (-2.88%) | 40,600 |
| 28 Sep 2021 | JPY | 774 | 776 | 759 | 764 | 764 | +4 (+0.53%) | 83,600 |
| 27 Sep 2021 | JPY | 728 | 760 | 728 | 760 | 760 | +33 (+4.54%) | 123,400 |
| 24 Sep 2021 | JPY | 730 | 735 | 722 | 727 | 727 | +15 (+2.11%) | 53,800 |
| 22 Sep 2021 | JPY | 711 | 724 | 707 | 712 | 712 | +2 (+0.28%) | 35,300 |
| 21 Sep 2021 | JPY | 715 | 732 | 705 | 710 | 710 | -35 (-4.70%) | 182,400 |
| 17 Sep 2021 | JPY | 731 | 746 | 730 | 745 | 745 | 0.0 (0.0%) | 84,300 |
| 16 Sep 2021 | JPY | 755 | 762 | 732 | 745 | 745 | -18 (-2.36%) | 109,100 |
| 15 Sep 2021 | JPY | 760 | 766 | 756 | 763 | 763 | -4 (-0.52%) | 37,500 |
| 14 Sep 2021 | JPY | 756 | 768 | 747 | 767 | 767 | +11 (+1.46%) | 61,400 |
