| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 777 | 777 | 753 | 756 | 756 | -23 (-2.95%) | 82,400 |
| 10 Sep 2021 | JPY | 755 | 780 | 754 | 779 | 779 | +26 (+3.45%) | 134,000 |
| 9 Sep 2021 | JPY | 754 | 765 | 744 | 753 | 753 | -7 (-0.92%) | 110,900 |
| 8 Sep 2021 | JPY | 739 | 760 | 729 | 760 | 760 | +21 (+2.84%) | 177,300 |
| 7 Sep 2021 | JPY | 710 | 739 | 710 | 739 | 739 | +33 (+4.67%) | 173,000 |
| 6 Sep 2021 | JPY | 688 | 706 | 688 | 706 | 706 | +20 (+2.92%) | 37,000 |
| 3 Sep 2021 | JPY | 697 | 700 | 686 | 686 | 686 | -16 (-2.28%) | 56,400 |
| 2 Sep 2021 | JPY | 704 | 714 | 702 | 702 | 702 | -4 (-0.57%) | 35,900 |
| 1 Sep 2021 | JPY | 701 | 714 | 693 | 706 | 706 | +4 (+0.57%) | 51,600 |
| 31 Aug 2021 | JPY | 696 | 712 | 686 | 702 | 702 | +9 (+1.30%) | 90,300 |
| 30 Aug 2021 | JPY | 656 | 695 | 656 | 693 | 693 | +37 (+5.64%) | 126,100 |
| 27 Aug 2021 | JPY | 658 | 665 | 651 | 656 | 656 | -2 (-0.30%) | 30,100 |
| 26 Aug 2021 | JPY | 656 | 660 | 647 | 658 | 658 | -1 (-0.15%) | 41,900 |
| 25 Aug 2021 | JPY | 662 | 662 | 656 | 659 | 659 | 0.0 (0.0%) | 19,700 |
| 24 Aug 2021 | JPY | 650 | 662 | 650 | 659 | 659 | +15 (+2.33%) | 34,900 |
| 23 Aug 2021 | JPY | 631 | 645 | 630 | 644 | 644 | +12 (+1.90%) | 31,100 |
| 20 Aug 2021 | JPY | 634 | 643 | 626 | 632 | 632 | +4 (+0.64%) | 59,300 |
| 19 Aug 2021 | JPY | 630 | 638 | 627 | 628 | 628 | -9 (-1.41%) | 29,100 |
| 18 Aug 2021 | JPY | 622 | 640 | 621 | 637 | 637 | +15 (+2.41%) | 36,400 |
| 17 Aug 2021 | JPY | 632 | 639 | 622 | 622 | 622 | -14 (-2.20%) | 51,800 |
| 16 Aug 2021 | JPY | 653 | 653 | 633 | 636 | 636 | -10 (-1.55%) | 66,800 |
| 13 Aug 2021 | JPY | 660 | 663 | 646 | 646 | 646 | -14 (-2.12%) | 34,700 |
| 12 Aug 2021 | JPY | 650 | 663 | 645 | 660 | 660 | +10 (+1.54%) | 39,500 |
| 11 Aug 2021 | JPY | 646 | 650 | 632 | 650 | 650 | +8 (+1.25%) | 41,700 |
| 10 Aug 2021 | JPY | 657 | 657 | 642 | 642 | 642 | -15 (-2.28%) | 42,100 |
| 6 Aug 2021 | JPY | 664 | 671 | 657 | 657 | 657 | -7 (-1.05%) | 47,200 |
| 5 Aug 2021 | JPY | 636 | 670 | 636 | 664 | 664 | +30 (+4.73%) | 101,800 |
| 4 Aug 2021 | JPY | 631 | 635 | 617 | 634 | 634 | +12 (+1.93%) | 87,900 |
| 3 Aug 2021 | JPY | 646 | 648 | 622 | 622 | 622 | -18 (-2.81%) | 69,300 |
| 2 Aug 2021 | JPY | 620 | 645 | 618 | 640 | 640 | -23 (-3.47%) | 195,300 |
